| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2001 | INR | 55.1 | 62 | 52.1 | 59.1 | 59.1 | -0.45 (-0.76%) | 182,848 |
| 19 Apr 2001 | INR | 72.75 | 77 | 59.55 | 59.55 | 59.55 | -11.45 (-16.13%) | 173,150 |
| 18 Apr 2001 | INR | 64.9 | 72.95 | 60 | 71 | 71 | +5 (+7.58%) | 212,569 |
| 17 Apr 2001 | INR | 58.6 | 66.75 | 58 | 66 | 66 | +5 (+8.20%) | 25,401 |
| 16 Apr 2001 | INR | 58 | 64 | 55 | 61 | 61 | +4.4 (+7.77%) | 18,646 |
| 12 Apr 2001 | INR | 59.75 | 61.45 | 54.9 | 56.6 | 56.6 | -7.4 (-11.56%) | 18,600 |
| 11 Apr 2001 | INR | 75.15 | 75.15 | 62.55 | 64 | 64 | -11.8 (-15.57%) | 12,964 |
| 10 Apr 2001 | INR | 81.4 | 81.4 | 72.1 | 75.8 | 75.8 | -4.2 (-5.25%) | 17,953 |
| 9 Apr 2001 | INR | 79.5 | 82.5 | 77.5 | 80 | 80 | +0.5 (+0.63%) | 10,323 |
| 6 Apr 2001 | INR | 86.1 | 88.75 | 79 | 79.5 | 79.5 | -1.9 (-2.33%) | 14,825 |
| 4 Apr 2001 | INR | 85.2 | 85.2 | 77.3 | 81.4 | 81.4 | -4.25 (-4.96%) | 12,845 |
| 3 Apr 2001 | INR | 74.4 | 85.65 | 74.4 | 85.65 | 85.65 | +8.25 (+10.66%) | 16,607 |
| 2 Apr 2001 | INR | 75 | 78 | 68.55 | 77.4 | 77.4 | -0.95 (-1.21%) | 14,334 |
| 30 Mar 2001 | INR | 85.3 | 88.45 | 78.35 | 78.35 | 78.35 | -9.65 (-10.97%) | 9,859 |
| 29 Mar 2001 | INR | 91.3 | 94 | 88 | 88 | 88 | -10.35 (-10.52%) | 13,323 |
| 28 Mar 2001 | INR | 94.7 | 100 | 92.6 | 98.35 | 98.35 | +9.05 (+10.13%) | 29,837 |
| 27 Mar 2001 | INR | 79 | 89.3 | 77.1 | 89.3 | 89.3 | +11.05 (+14.12%) | 31,780 |
| 26 Mar 2001 | INR | 75.5 | 80.5 | 75.05 | 78.25 | 78.25 | -0.65 (-0.82%) | 15,985 |
| 23 Mar 2001 | INR | 83.9 | 83.9 | 75 | 78.9 | 78.9 | -3.45 (-4.19%) | 19,341 |
| 22 Mar 2001 | INR | 89.05 | 91.5 | 80 | 82.35 | 82.35 | -10.4 (-11.21%) | 18,565 |
| 21 Mar 2001 | INR | 87.2 | 92.75 | 85.8 | 92.75 | 92.75 | -1.15 (-1.22%) | 16,188 |
| 20 Mar 2001 | INR | 91.6 | 94 | 86.15 | 93.9 | 93.9 | +0.4 (+0.43%) | 27,279 |
| 19 Mar 2001 | INR | 106 | 106 | 89 | 93.5 | 93.5 | -7.5 (-7.43%) | 17,846 |
| 16 Mar 2001 | INR | 92 | 106 | 92 | 101 | 101 | +9.65 (+10.56%) | 56,714 |
| 15 Mar 2001 | INR | 77 | 91.35 | 73 | 91.35 | 91.35 | +12.35 (+15.63%) | 35,256 |
| 14 Mar 2001 | INR | 72.1 | 79.95 | 71.1 | 79 | 79 | +7 (+9.72%) | 36,262 |
| 13 Mar 2001 | INR | 76 | 88.75 | 70.65 | 72 | 72 | -10.15 (-12.36%) | 50,642 |
| 12 Mar 2001 | INR | 95 | 100 | 82.15 | 82.15 | 82.15 | -16.55 (-16.77%) | 19,862 |
| 9 Mar 2001 | INR | 99 | 102.8 | 92.35 | 98.7 | 98.7 | -6.3 (-6%) | 25,180 |
| 8 Mar 2001 | INR | 116 | 117.9 | 104.65 | 105 | 105 | -13.45 (-11.36%) | 30,516 |
