| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2001 | INR | 119 | 124 | 103.5 | 118.45 | 118.45 | +9.35 (+8.57%) | 40,718 |
| 5 Mar 2001 | INR | 125 | 125 | 109 | 109.1 | 109.1 | -18.9 (-14.77%) | 69,677 |
| 2 Mar 2001 | INR | 147.1 | 147.1 | 126.5 | 128 | 128 | -23.5 (-15.51%) | 34,817 |
| 1 Mar 2001 | INR | 155 | 162 | 147 | 151.5 | 151.5 | -4.5 (-2.88%) | 41,102 |
| 28 Feb 2001 | INR | 133 | 164.2 | 133 | 156 | 156 | +12.45 (+8.67%) | 82,589 |
| 27 Feb 2001 | INR | 160.1 | 163 | 137.2 | 143.55 | 143.55 | -17.5 (-10.87%) | 59,625 |
| 26 Feb 2001 | INR | 161.25 | 166 | 154.6 | 161.05 | 161.05 | +3.05 (+1.93%) | 37,978 |
| 23 Feb 2001 | INR | 167 | 168.5 | 156.5 | 158 | 158 | -11.75 (-6.92%) | 58,978 |
| 22 Feb 2001 | INR | 174.2 | 175 | 163.2 | 169.75 | 169.75 | -7.25 (-4.10%) | 48,014 |
| 21 Feb 2001 | INR | 182.2 | 185.85 | 175.1 | 177 | 177 | -10.1 (-5.40%) | 49,629 |
| 20 Feb 2001 | INR | 190 | 192.5 | 185.15 | 187.1 | 187.1 | -6.9 (-3.56%) | 76,685 |
| 19 Feb 2001 | INR | 199.9 | 199.9 | 185.15 | 194 | 194 | -4.8 (-2.41%) | 45,867 |
| 16 Feb 2001 | INR | 212 | 212.8 | 195.6 | 198.8 | 198.8 | -10.2 (-4.88%) | 59,140 |
| 15 Feb 2001 | INR | 209.9 | 212.9 | 206.1 | 209 | 209 | +0.95 (+0.46%) | 33,521 |
| 14 Feb 2001 | INR | 205 | 213.4 | 202.15 | 208.05 | 208.05 | +2.05 (+1.00%) | 48,522 |
| 13 Feb 2001 | INR | 206.9 | 215 | 202.1 | 206 | 206 | +1 (+0.49%) | 110,929 |
| 12 Feb 2001 | INR | 210.2 | 212 | 199 | 205 | 205 | -9.6 (-4.47%) | 40,443 |
| 9 Feb 2001 | INR | 218 | 219 | 211 | 214.6 | 214.6 | -5.35 (-2.43%) | 57,900 |
| 8 Feb 2001 | INR | 219.9 | 222 | 215 | 219.95 | 219.95 | +2.4 (+1.10%) | 36,593 |
| 7 Feb 2001 | INR | 221.95 | 223.65 | 216.05 | 217.55 | 217.55 | +2.55 (+1.19%) | 64,319 |
| 6 Feb 2001 | INR | 225 | 225 | 211.25 | 215 | 215 | -7.95 (-3.57%) | 105,237 |
| 5 Feb 2001 | INR | 216.5 | 226 | 216.5 | 222.95 | 222.95 | -1.95 (-0.87%) | 44,678 |
| 2 Feb 2001 | INR | 219.25 | 234 | 219 | 224.9 | 224.9 | +0.9 (+0.40%) | 123,761 |
| 1 Feb 2001 | INR | 230.5 | 230.5 | 216.55 | 224 | 224 | -11.5 (-4.88%) | 119,916 |
| 31 Jan 2001 | INR | 245 | 245.95 | 229 | 235.5 | 235.5 | -6.05 (-2.50%) | 114,596 |
| 30 Jan 2001 | INR | 232 | 246 | 230.2 | 241.55 | 241.55 | +13.55 (+5.94%) | 114,544 |
| 29 Jan 2001 | INR | 245.1 | 246 | 225 | 228 | 228 | -30.95 (-11.95%) | 76,673 |
| 25 Jan 2001 | INR | 268 | 274 | 254.1 | 258.95 | 258.95 | -16.95 (-6.14%) | 97,661 |
| 24 Jan 2001 | INR | 272 | 276 | 265.1 | 275.9 | 275.9 | +5.9 (+2.19%) | 93,289 |
| 23 Jan 2001 | INR | 268 | 274 | 255.25 | 270 | 270 | -0.1 (-0.04%) | 83,294 |
