| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2001 | INR | 279 | 287.8 | 263.15 | 270.1 | 270.1 | -1.7 (-0.63%) | 131,165 |
| 19 Jan 2001 | INR | 237.5 | 271.8 | 237.5 | 271.8 | 271.8 | +38.3 (+16.40%) | 161,062 |
| 18 Jan 2001 | INR | 235 | 240 | 230.05 | 233.5 | 233.5 | +1.35 (+0.58%) | 68,346 |
| 17 Jan 2001 | INR | 241.5 | 241.5 | 228 | 232.15 | 232.15 | +3.1 (+1.35%) | 55,188 |
| 16 Jan 2001 | INR | 221.9 | 239.5 | 219.7 | 229.05 | 229.05 | +6.05 (+2.71%) | 139,429 |
| 15 Jan 2001 | INR | 222 | 225.7 | 214.75 | 223 | 223 | -0.8 (-0.36%) | 70,860 |
| 12 Jan 2001 | INR | 247.9 | 248.95 | 223.8 | 223.8 | 223.8 | -18.75 (-7.73%) | 115,221 |
| 11 Jan 2001 | INR | 250.05 | 255 | 242.05 | 242.55 | 242.55 | -11.45 (-4.51%) | 54,110 |
| 10 Jan 2001 | INR | 256.5 | 261.8 | 250 | 254 | 254 | +6 (+2.42%) | 73,986 |
| 9 Jan 2001 | INR | 254 | 259.8 | 245.05 | 248 | 248 | -6 (-2.36%) | 125,846 |
| 8 Jan 2001 | INR | 268 | 271.05 | 247.3 | 254 | 254 | -22 (-7.97%) | 143,402 |
| 5 Jan 2001 | INR | 260.1 | 277 | 257.3 | 276 | 276 | +13 (+4.94%) | 134,842 |
| 4 Jan 2001 | INR | 244.5 | 274.65 | 244.5 | 263 | 263 | +27 (+11.44%) | 293,923 |
| 3 Jan 2001 | INR | 264 | 264 | 221.35 | 236 | 236 | -35 (-12.92%) | 282,588 |
| 2 Jan 2001 | INR | 266.3 | 271 | 251.2 | 271 | 271 | -0.8 (-0.29%) | 63,466 |
| 1 Jan 2001 | INR | 277.5 | 282 | 265.6 | 271.8 | 271.8 | -8.2 (-2.93%) | 30,671 |
| 29 Dec 2000 | INR | 277.2 | 287.5 | 275 | 280 | 280 | -5 (-1.75%) | 50,647 |
| 28 Dec 2000 | INR | 290 | 299 | 280.85 | 285 | 285 | -1 (-0.35%) | 47,366 |
| 27 Dec 2000 | INR | 262 | 289.9 | 259.1 | 286 | 286 | +26 (+10%) | 84,521 |
| 26 Dec 2000 | INR | 280 | 285 | 245.5 | 260 | 260 | -16.55 (-5.98%) | 107,211 |
| 22 Dec 2000 | INR | 331 | 336 | 275.6 | 276.55 | 276.55 | -51.65 (-15.74%) | 85,057 |
| 21 Dec 2000 | INR | 334.95 | 336 | 318.05 | 328.2 | 328.2 | -14.8 (-4.31%) | 44,809 |
| 20 Dec 2000 | INR | 340 | 348 | 332 | 343 | 343 | +1.95 (+0.57%) | 64,309 |
| 19 Dec 2000 | INR | 353 | 368 | 338 | 341.05 | 341.05 | -24.95 (-6.82%) | 98,155 |
| 18 Dec 2000 | INR | 365 | 371.5 | 348 | 366 | 366 | -3.5 (-0.95%) | 56,272 |
| 15 Dec 2000 | INR | 395.1 | 395.1 | 366.95 | 369.5 | 369.5 | -32.15 (-8.00%) | 75,390 |
| 14 Dec 2000 | INR | 412 | 414.9 | 395.25 | 401.65 | 401.65 | -6.85 (-1.68%) | 55,290 |
| 13 Dec 2000 | INR | 405.95 | 424 | 403 | 408.5 | 408.5 | +9.55 (+2.39%) | 182,675 |
| 12 Dec 2000 | INR | 401 | 417.9 | 395.15 | 398.95 | 398.95 | -10.45 (-2.55%) | 98,386 |
| 11 Dec 2000 | INR | 418.5 | 419 | 400 | 409.4 | 409.4 | +2.4 (+0.59%) | 59,461 |
