| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2000 | INR | 363 | 365 | 338.1 | 347 | 347 | -9 (-2.53%) | 54,337 |
| 26 Oct 2000 | INR | 350 | 358 | 338 | 356 | 356 | +6.05 (+1.73%) | 17,045 |
| 25 Oct 2000 | INR | 331 | 350.65 | 331 | 349.95 | 349.95 | +25.95 (+8.01%) | 50,079 |
| 24 Oct 2000 | INR | 330 | 358 | 320.05 | 324 | 324 | -24.8 (-7.11%) | 45,169 |
| 23 Oct 2000 | INR | 384.9 | 385 | 336.2 | 348.8 | 348.8 | -33.2 (-8.69%) | 23,967 |
| 20 Oct 2000 | INR | 419 | 419 | 382 | 382 | 382 | -17.5 (-4.38%) | 55,129 |
| 19 Oct 2000 | INR | 409 | 433.95 | 365.55 | 399.5 | 399.5 | -18.5 (-4.43%) | 71,303 |
| 18 Oct 2000 | INR | 365 | 419 | 352 | 418 | 418 | +44 (+11.76%) | 31,953 |
| 17 Oct 2000 | INR | 384 | 390 | 357.6 | 374 | 374 | -16 (-4.10%) | 29,959 |
| 16 Oct 2000 | INR | 405 | 417 | 385.15 | 390 | 390 | +8.6 (+2.25%) | 32,850 |
| 13 Oct 2000 | INR | 381.65 | 403.9 | 377.9 | 381.4 | 381.4 | -32.55 (-7.86%) | 29,322 |
| 12 Oct 2000 | INR | 380.5 | 419.75 | 380 | 413.95 | 413.95 | +22.85 (+5.84%) | 34,149 |
| 11 Oct 2000 | INR | 401.65 | 418 | 386 | 391.1 | 391.1 | -36.75 (-8.59%) | 32,476 |
| 10 Oct 2000 | INR | 474.8 | 474.8 | 427.85 | 427.85 | 427.85 | -35.15 (-7.59%) | 42,032 |
| 9 Oct 2000 | INR | 488 | 488.95 | 462 | 463 | 463 | -27 (-5.51%) | 23,957 |
| 6 Oct 2000 | INR | 490 | 495.95 | 470.05 | 490 | 490 | -3.75 (-0.76%) | 32,456 |
| 5 Oct 2000 | INR | 510 | 514 | 491.05 | 493.75 | 493.75 | -16.25 (-3.19%) | 18,697 |
| 4 Oct 2000 | INR | 499.9 | 512 | 491.9 | 510 | 510 | +15.3 (+3.09%) | 40,537 |
| 3 Oct 2000 | INR | 501.25 | 520 | 485 | 494.7 | 494.7 | -25.9 (-4.98%) | 51,615 |
| 29 Sep 2000 | INR | 544.9 | 545 | 515 | 520.6 | 520.6 | -3.2 (-0.61%) | 39,366 |
| 28 Sep 2000 | INR | 540 | 546.5 | 518 | 523.8 | 523.8 | -22.2 (-4.07%) | 28,172 |
| 27 Sep 2000 | INR | 520 | 552 | 502 | 546 | 546 | +18.1 (+3.43%) | 56,964 |
| 26 Sep 2000 | INR | 580 | 595.1 | 515 | 527.9 | 527.9 | -74.1 (-12.31%) | 74,828 |
| 25 Sep 2000 | INR | 575 | 608.7 | 555 | 602 | 602 | +63.05 (+11.70%) | 68,844 |
| 22 Sep 2000 | INR | 555 | 574.4 | 521 | 538.95 | 538.95 | -36.05 (-6.27%) | 89,487 |
| 21 Sep 2000 | INR | 573 | 620 | 554.7 | 575 | 575 | +33.25 (+6.14%) | 116,700 |
| 20 Sep 2000 | INR | 489.3 | 541.75 | 489.3 | 541.75 | 541.75 | +71.75 (+15.27%) | 78,891 |
| 19 Sep 2000 | INR | 470 | 517.9 | 445 | 470 | 470 | -12.1 (-2.51%) | 85,900 |
| 18 Sep 2000 | INR | 506.1 | 523.9 | 475 | 482.1 | 482.1 | -67.9 (-12.35%) | 38,400 |
| 15 Sep 2000 | INR | 632 | 632 | 531.1 | 550 | 550 | -79 (-12.56%) | 54,100 |
