| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2000 | INR | 633 | 650 | 619 | 629 | 629 | +1.1 (+0.18%) | 29,100 |
| 13 Sep 2000 | INR | 638.9 | 648.9 | 619 | 627.9 | 627.9 | -3.7 (-0.59%) | 47,200 |
| 12 Sep 2000 | INR | 640 | 660 | 608.05 | 631.6 | 631.6 | -14.4 (-2.23%) | 99,000 |
| 11 Sep 2000 | INR | 635 | 660 | 626.3 | 646 | 646 | +3.6 (+0.56%) | 81,800 |
| 8 Sep 2000 | INR | 647 | 665 | 620.5 | 642.4 | 642.4 | +0.1 (+0.02%) | 97,800 |
| 7 Sep 2000 | INR | 590 | 695 | 590 | 642.3 | 642.3 | +31.25 (+5.11%) | 164,200 |
| 6 Sep 2000 | INR | 524 | 611.05 | 522 | 611.05 | 611.05 | +85.55 (+16.28%) | 180,800 |
| 5 Sep 2000 | INR | 500 | 535 | 493 | 525.5 | 525.5 | +25.5 (+5.10%) | 171,700 |
| 4 Sep 2000 | INR | 504 | 517.9 | 491.55 | 500 | 500 | +6.1 (+1.24%) | 109,000 |
| 31 Aug 2000 | INR | 476.5 | 501 | 465.75 | 493.9 | 493.9 | +14.9 (+3.11%) | 109,600 |
| 30 Aug 2000 | INR | 489 | 499.7 | 466.05 | 479 | 479 | +11 (+2.35%) | 74,900 |
| 29 Aug 2000 | INR | 502.1 | 513.95 | 451 | 468 | 468 | -45.15 (-8.80%) | 100,200 |
| 28 Aug 2000 | INR | 512 | 535 | 504.2 | 513.15 | 513.15 | +11.05 (+2.20%) | 143,200 |
| 25 Aug 2000 | INR | 455 | 522 | 453 | 502.1 | 502.1 | +51.1 (+11.33%) | 203,000 |
| 24 Aug 2000 | INR | 451.1 | 457.95 | 438.1 | 451 | 451 | +1 (+0.22%) | 52,300 |
| 23 Aug 2000 | INR | 465.85 | 476 | 441.05 | 450 | 450 | +19.9 (+4.63%) | 143,600 |
| 22 Aug 2000 | INR | 429 | 443.85 | 412 | 430.1 | 430.1 | +10.1 (+2.40%) | 95,000 |
| 21 Aug 2000 | INR | 422 | 446.9 | 417 | 420 | 420 | +5.5 (+1.33%) | 72,000 |
| 18 Aug 2000 | INR | 403.25 | 419 | 403.1 | 414.5 | 414.5 | +5.55 (+1.36%) | 24,700 |
| 17 Aug 2000 | INR | 426 | 426.75 | 406 | 408.95 | 408.95 | -14.9 (-3.52%) | 25,300 |
| 16 Aug 2000 | INR | 419.85 | 432 | 412.2 | 423.85 | 423.85 | +13.95 (+3.40%) | 45,100 |
| 14 Aug 2000 | INR | 389.9 | 412 | 370.15 | 409.9 | 409.9 | +20 (+5.13%) | 74,200 |
| 11 Aug 2000 | INR | 402 | 402.1 | 383.5 | 389.9 | 389.9 | -17.1 (-4.20%) | 33,000 |
| 10 Aug 2000 | INR | 419.45 | 434.45 | 402.15 | 407 | 407 | -6.6 (-1.60%) | 70,300 |
| 9 Aug 2000 | INR | 388 | 429.4 | 386.05 | 413.6 | 413.6 | +36.6 (+9.71%) | 100,200 |
| 8 Aug 2000 | INR | 378 | 391.7 | 371.1 | 377 | 377 | +0.55 (+0.15%) | 76,800 |
| 7 Aug 2000 | INR | 383.9 | 383.9 | 369.5 | 376.45 | 376.45 | -1.05 (-0.28%) | 30,800 |
| 4 Aug 2000 | INR | 400 | 400 | 371 | 377.5 | 377.5 | -10.5 (-2.71%) | 55,900 |
| 3 Aug 2000 | INR | 400 | 402 | 385.05 | 388 | 388 | -17 (-4.20%) | 44,100 |
| 2 Aug 2000 | INR | 375 | 410 | 366.25 | 405 | 405 | +24.65 (+6.48%) | 113,300 |
