| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2000 | INR | 400.1 | 411 | 373.25 | 380.35 | 380.35 | -18.35 (-4.60%) | 78,600 |
| 31 Jul 2000 | INR | 409 | 410 | 390.05 | 398.7 | 398.7 | -19.8 (-4.73%) | 44,400 |
| 28 Jul 2000 | INR | 432 | 439.9 | 416 | 418.5 | 418.5 | -18.4 (-4.21%) | 60,000 |
| 27 Jul 2000 | INR | 415 | 443.5 | 401 | 436.9 | 436.9 | +12.9 (+3.04%) | 90,800 |
| 26 Jul 2000 | INR | 448.7 | 463 | 415 | 424 | 424 | +5 (+1.19%) | 132,600 |
| 25 Jul 2000 | INR | 381 | 439.35 | 342.55 | 419 | 419 | +12.2 (+3.00%) | 219,100 |
| 24 Jul 2000 | INR | 465.65 | 465.65 | 406.8 | 406.8 | 406.8 | -80.1 (-16.45%) | 81,000 |
| 21 Jul 2000 | INR | 541 | 550 | 481 | 486.9 | 486.9 | -34.2 (-6.56%) | 128,700 |
| 20 Jul 2000 | INR | 564 | 572 | 512.6 | 521.1 | 521.1 | -54.9 (-9.53%) | 88,800 |
| 19 Jul 2000 | INR | 576 | 617 | 562 | 576 | 576 | -4.05 (-0.70%) | 81,600 |
| 18 Jul 2000 | INR | 611 | 621 | 570 | 580.05 | 580.05 | -44.95 (-7.19%) | 139,600 |
| 17 Jul 2000 | INR | 700 | 705.5 | 624 | 625 | 625 | -72.1 (-10.34%) | 82,600 |
| 14 Jul 2000 | INR | 711 | 734.4 | 685 | 697.1 | 697.1 | -2.9 (-0.41%) | 69,200 |
| 13 Jul 2000 | INR | 766 | 775 | 695 | 700 | 700 | -55 (-7.28%) | 92,400 |
| 12 Jul 2000 | INR | 735 | 759 | 651.5 | 755 | 755 | +15.2 (+2.05%) | 133,400 |
| 11 Jul 2000 | INR | 765.35 | 783 | 731 | 739.8 | 739.8 | -37.85 (-4.87%) | 48,200 |
| 10 Jul 2000 | INR | 815 | 820 | 777.5 | 777.65 | 777.65 | -32.35 (-3.99%) | 29,900 |
| 7 Jul 2000 | INR | 815 | 819.85 | 796.35 | 810 | 810 | +4.9 (+0.61%) | 34,400 |
| 6 Jul 2000 | INR | 775 | 847 | 775 | 805.1 | 805.1 | -24.9 (-3%) | 90,600 |
| 5 Jul 2000 | INR | 900 | 900 | 816.1 | 830 | 830 | -46.5 (-5.31%) | 67,700 |
| 4 Jul 2000 | INR | 884 | 890 | 874 | 876.5 | 876.5 | +0.5 (+0.06%) | 22,400 |
| 3 Jul 2000 | INR | 894 | 897 | 867.4 | 876 | 876 | -7 (-0.79%) | 36,600 |
| 30 Jun 2000 | INR | 875 | 889.95 | 873 | 883 | 883 | -1.2 (-0.14%) | 25,400 |
| 29 Jun 2000 | INR | 915 | 929 | 883 | 884.2 | 884.2 | -12.5 (-1.39%) | 61,900 |
| 28 Jun 2000 | INR | 868 | 900 | 868 | 896.7 | 896.7 | -2.1 (-0.23%) | 47,900 |
| 27 Jun 2000 | INR | 905 | 934 | 884 | 898.8 | 898.8 | -1.2 (-0.13%) | 112,700 |
| 26 Jun 2000 | INR | 880 | 907.85 | 817.4 | 900 | 900 | +3 (+0.33%) | 91,000 |
| 23 Jun 2000 | INR | 875.05 | 905 | 875.05 | 897 | 897 | -27.1 (-2.93%) | 81,300 |
| 22 Jun 2000 | INR | 929 | 959 | 869.2 | 924.1 | 924.1 | +9.1 (+0.99%) | 145,500 |
| 21 Jun 2000 | INR | 951.2 | 980 | 875 | 915 | 915 | +34.3 (+3.89%) | 151,100 |
