| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2000 | INR | 840 | 880.7 | 820 | 880.7 | 880.7 | +94.4 (+12.01%) | 55,000 |
| 19 Jun 2000 | INR | 715 | 786.3 | 715 | 786.3 | 786.3 | +84.25 (+12.00%) | 104,300 |
| 16 Jun 2000 | INR | 665 | 711.9 | 665 | 702.05 | 702.05 | +33.4 (+5.00%) | 70,800 |
| 15 Jun 2000 | INR | 688 | 697 | 656.25 | 668.65 | 668.65 | -12.45 (-1.83%) | 37,700 |
| 14 Jun 2000 | INR | 691.8 | 715 | 676.15 | 681.1 | 681.1 | +39 (+6.07%) | 79,500 |
| 13 Jun 2000 | INR | 665 | 692.9 | 636 | 642.1 | 642.1 | -66.9 (-9.44%) | 9,300 |
| 12 Jun 2000 | INR | 760.25 | 772 | 700 | 709 | 709 | -37.35 (-5.00%) | 6,900 |
| 9 Jun 2000 | INR | 780 | 780 | 735 | 746.35 | 746.35 | -53.65 (-6.71%) | 10,200 |
| 8 Jun 2000 | INR | 825 | 842.7 | 785 | 800 | 800 | +6.6 (+0.83%) | 10,500 |
| 7 Jun 2000 | INR | 702 | 827.5 | 702 | 793.4 | 793.4 | +44.5 (+5.94%) | 10,800 |
| 6 Jun 2000 | INR | 685 | 750 | 685 | 748.9 | 748.9 | +23.9 (+3.30%) | 7,000 |
| 5 Jun 2000 | INR | 715.3 | 741.8 | 715.3 | 725 | 725 | +61.75 (+9.31%) | 10,300 |
| 2 Jun 2000 | INR | 632.8 | 674.9 | 630.05 | 663.25 | 663.25 | +55.25 (+9.09%) | 12,700 |
| 1 Jun 2000 | INR | 608.2 | 632.95 | 600 | 608 | 608 | -14.9 (-2.39%) | 6,400 |
| 31 May 2000 | INR | 600.65 | 622.9 | 600.65 | 622.9 | 622.9 | +57.9 (+10.25%) | 6,500 |
| 30 May 2000 | INR | 495 | 571.95 | 495 | 565 | 565 | +54 (+10.57%) | 5,600 |
| 29 May 2000 | INR | 504.05 | 534.9 | 494 | 511 | 511 | -33 (-6.07%) | 3,100 |
| 26 May 2000 | INR | 500 | 544 | 477 | 544 | 544 | +42.95 (+8.57%) | 4,100 |
| 25 May 2000 | INR | 530 | 554.95 | 501.05 | 501.05 | 501.05 | -20.95 (-4.01%) | 3,500 |
| 24 May 2000 | INR | 495 | 526.5 | 461.05 | 522 | 522 | +34.5 (+7.08%) | 7,600 |
| 23 May 2000 | INR | 425 | 487.5 | 419 | 487.5 | 487.5 | +53.5 (+12.33%) | 4,900 |
| 22 May 2000 | INR | 463 | 470 | 433.3 | 434 | 434 | -56 (-11.43%) | 5,600 |
| 19 May 2000 | INR | 521 | 528 | 489 | 490 | 490 | -64.85 (-11.69%) | 6,900 |
| 18 May 2000 | INR | 563.5 | 563.5 | 539 | 554.85 | 554.85 | -52.15 (-8.59%) | 6,300 |
| 17 May 2000 | INR | 600 | 656.95 | 600 | 607 | 607 | -7 (-1.14%) | 5,600 |
| 16 May 2000 | INR | 678.65 | 678.65 | 587.1 | 614 | 614 | -17.05 (-2.70%) | 2,100 |
| 15 May 2000 | INR | 633 | 656.9 | 631.05 | 631.05 | 631.05 | -39.95 (-5.95%) | 1,600 |
| 12 May 2000 | INR | 750 | 750 | 671 | 671 | 671 | -68 (-9.20%) | 2,400 |
| 11 May 2000 | INR | 728.9 | 739 | 720 | 739 | 739 | -28 (-3.65%) | 9,900 |
| 10 May 2000 | INR | 860 | 867.9 | 752.05 | 767 | 767 | -77.9 (-9.22%) | 5,600 |
