| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2000 | INR | 783 | 844.9 | 759 | 844.9 | 844.9 | +53.9 (+6.81%) | 2,600 |
| 8 May 2000 | INR | 850 | 895.45 | 790.25 | 791 | 791 | -38.1 (-4.60%) | 5,000 |
| 5 May 2000 | INR | 790 | 829.1 | 763 | 829.1 | 829.1 | +88.85 (+12.00%) | 6,200 |
| 4 May 2000 | INR | 670 | 740.25 | 670 | 740.25 | 740.25 | +79.35 (+12.01%) | 3,500 |
| 3 May 2000 | INR | 690.95 | 690.95 | 660.9 | 660.9 | 660.9 | -90.1 (-12.00%) | 6,900 |
| 2 May 2000 | INR | 776.5 | 801 | 746.1 | 751 | 751 | -99 (-11.65%) | 2,100 |
| 28 Apr 2000 | INR | 835 | 877.9 | 803 | 850 | 850 | -19 (-2.19%) | 3,800 |
| 27 Apr 2000 | INR | 899 | 899 | 843 | 869 | 869 | -44.65 (-4.89%) | 3,000 |
| 26 Apr 2000 | INR | 821 | 913.65 | 820 | 913.65 | 913.65 | +67.7 (+8.00%) | 13,700 |
| 25 Apr 2000 | INR | 872 | 880 | 845.95 | 845.95 | 845.95 | -69.05 (-7.55%) | 5,300 |
| 24 Apr 2000 | INR | 880 | 950 | 871.4 | 915 | 915 | -60 (-6.15%) | 6,100 |
| 20 Apr 2000 | INR | 937 | 989.9 | 935.5 | 975 | 975 | -41.8 (-4.11%) | 1,900 |
| 19 Apr 2000 | INR | 1,100 | 1,100 | 1,016.8 | 1,016.8 | 1,016.8 | -88.4 (-8.00%) | 4,900 |
| 18 Apr 2000 | INR | 1,152 | 1,200 | 1,105.2 | 1,105.2 | 1,105.2 | -96.1 (-8.00%) | 4,200 |
| 17 Apr 2000 | INR | 1,205 | 1,205 | 1,201.3 | 1,201.3 | 1,201.3 | -110.7 (-8.44%) | 300 |
| 13 Apr 2000 | INR | 1,295 | 1,440 | 1,290.95 | 1,312 | 1,312 | -74.45 (-5.37%) | 6,900 |
| 12 Apr 2000 | INR | 1,619 | 1,619 | 1,386.45 | 1,386.45 | 1,386.45 | -118.55 (-7.88%) | 15,800 |
| 11 Apr 2000 | INR | 1,685.3 | 1,685.3 | 1,480 | 1,505 | 1,505 | -55.45 (-3.55%) | 18,000 |
| 10 Apr 2000 | INR | 1,560.45 | 1,560.45 | 1,560.45 | 1,560.45 | 1,560.45 | +115.6 (+8.00%) | 400 |
| 7 Apr 2000 | INR | 1,390 | 1,444.85 | 1,390 | 1,444.85 | 1,444.85 | +104.85 (+7.82%) | 200 |
| 6 Apr 2000 | INR | 1,390 | 1,390 | 1,290 | 1,340 | 1,340 | -60.8 (-4.34%) | 3,700 |
| 5 Apr 2000 | INR | 1,400.8 | 1,496 | 1,400.8 | 1,400.8 | 1,400.8 | -121.8 (-8.00%) | 4,800 |
| 4 Apr 2000 | INR | 1,522.6 | 1,522.6 | 1,522.6 | 1,522.6 | 1,522.6 | -132.4 (-8%) | 100 |
| 3 Apr 2000 | INR | 1,850 | 1,860 | 1,655 | 1,655 | 1,655 | -235 (-12.43%) | 1,700 |
| 31 Mar 2000 | INR | 1,735 | 1,890 | 1,735 | 1,890 | 1,890 | +10 (+0.53%) | 2,600 |
| 30 Mar 2000 | INR | 1,925 | 1,925 | 1,876.1 | 1,880 | 1,880 | -143 (-7.07%) | 1,800 |
| 29 Mar 2000 | INR | 2,115 | 2,163 | 2,023 | 2,023 | 2,023 | -162 (-7.41%) | 2,800 |
| 28 Mar 2000 | INR | 2,126.05 | 2,185 | 2,083.6 | 2,185 | 2,185 | -75 (-3.32%) | 600 |
| 27 Mar 2000 | INR | 2,382 | 2,388 | 2,260 | 2,260 | 2,260 | -40 (-1.74%) | 2,500 |
| 24 Mar 2000 | INR | 2,353 | 2,425 | 2,300 | 2,300 | 2,300 | -150 (-6.12%) | 1,100 |
