| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 130.35 | 131.95 | 127.1 | 128.3 | 128.3 | -1.3 (-1.00%) | 133,535 |
| 26 Feb 2024 | INR | 129.65 | 130.35 | 127.95 | 129.6 | 129.6 | +1.25 (+0.97%) | 108,931 |
| 23 Feb 2024 | INR | 130.3 | 131.05 | 127.55 | 128.35 | 128.35 | -1.15 (-0.89%) | 125,304 |
| 22 Feb 2024 | INR | 127.95 | 130.55 | 125.5 | 129.5 | 129.5 | +1.55 (+1.21%) | 162,077 |
| 21 Feb 2024 | INR | 135 | 135.05 | 127.55 | 127.95 | 127.95 | -4.6 (-3.47%) | 185,915 |
| 20 Feb 2024 | INR | 128.6 | 133.7 | 128.6 | 132.55 | 132.55 | +2.95 (+2.28%) | 219,891 |
| 19 Feb 2024 | INR | 132.35 | 133.9 | 128.55 | 129.6 | 129.6 | -1.85 (-1.41%) | 397,040 |
| 16 Feb 2024 | INR | 132 | 133 | 128.85 | 131.45 | 131.45 | +1.8 (+1.39%) | 217,693 |
| 15 Feb 2024 | INR | 125.95 | 132.1 | 125.95 | 129.65 | 129.65 | +4.7 (+3.76%) | 307,954 |
| 14 Feb 2024 | INR | 124 | 126.25 | 123.5 | 124.95 | 124.95 | -1.75 (-1.38%) | 276,176 |
| 13 Feb 2024 | INR | 125.25 | 127.75 | 119.3 | 126.7 | 126.7 | +1.4 (+1.12%) | 412,287 |
| 12 Feb 2024 | INR | 135 | 135.8 | 123.15 | 125.3 | 125.3 | -7.8 (-5.86%) | 601,476 |
| 9 Feb 2024 | INR | 140 | 140 | 127.2 | 133.1 | 133.1 | -23.2 (-14.84%) | 1,712,215 |
| 8 Feb 2024 | INR | 159.15 | 161.45 | 155.6 | 156.3 | 156.3 | -3.65 (-2.28%) | 237,837 |
| 7 Feb 2024 | INR | 161.5 | 162 | 155.05 | 159.95 | 159.95 | -0.15 (-0.09%) | 365,768 |
| 6 Feb 2024 | INR | 155.4 | 163.55 | 154.3 | 160.1 | 160.1 | +4.7 (+3.02%) | 412,027 |
| 5 Feb 2024 | INR | 159.3 | 161.3 | 154.1 | 155.4 | 155.4 | -3.25 (-2.05%) | 224,809 |
| 2 Feb 2024 | INR | 156.4 | 163.3 | 156.4 | 158.65 | 158.65 | +3.65 (+2.35%) | 422,213 |
| 1 Feb 2024 | INR | 156.6 | 157.4 | 152.3 | 155 | 155 | -0.85 (-0.55%) | 245,388 |
| 31 Jan 2024 | INR | 158.3 | 159.7 | 155.1 | 155.85 | 155.85 | -1.65 (-1.05%) | 239,372 |
| 30 Jan 2024 | INR | 161.25 | 163.05 | 156.5 | 157.5 | 157.5 | -2.55 (-1.59%) | 259,426 |
| 29 Jan 2024 | INR | 163.9 | 164.45 | 157.85 | 160.05 | 160.05 | -2.7 (-1.66%) | 349,564 |
| 25 Jan 2024 | INR | 160.1 | 167.25 | 159.55 | 162.75 | 162.75 | +3.2 (+2.01%) | 728,092 |
| 24 Jan 2024 | INR | 156.65 | 162 | 155.3 | 159.55 | 159.55 | +3.95 (+2.54%) | 564,310 |
| 23 Jan 2024 | INR | 153.8 | 168 | 151.5 | 155.6 | 155.6 | +0.7 (+0.45%) | 1,489,312 |
| 22 Jan 2024 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | +2.9 (+1.91%) | 0 |
| 20 Jan 2024 | INR | 155.85 | 157.65 | 151 | 152 | 152 | -2.9 (-1.87%) | 174,572 |
| 19 Jan 2024 | INR | 155.25 | 160.1 | 154.25 | 154.9 | 154.9 | +0.75 (+0.49%) | 320,942 |
| 18 Jan 2024 | INR | 156 | 157.75 | 148.65 | 154.15 | 154.15 | -1.6 (-1.03%) | 401,085 |
| 17 Jan 2024 | INR | 155.65 | 159.9 | 151.9 | 155.75 | 155.75 | +0.05 (+0.03%) | 554,679 |
