| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1999 | INR | 481 | 500.05 | 456.45 | 460 | 460 | -27.55 (-5.65%) | 7,400 |
| 10 Nov 1999 | INR | 476 | 497.25 | 475 | 487.55 | 487.55 | +7.3 (+1.52%) | 9,800 |
| 9 Nov 1999 | INR | 470 | 480.25 | 451.1 | 480.25 | 480.25 | +7.15 (+1.51%) | 9,400 |
| 7 Nov 1999 | INR | 483 | 499 | 473 | 473.1 | 473.1 | +3.85 (+0.82%) | 3,600 |
| 5 Nov 1999 | INR | 454.9 | 469.25 | 451 | 469.25 | 469.25 | +34.8 (+8.01%) | 6,000 |
| 4 Nov 1999 | INR | 420 | 434.45 | 406 | 434.45 | 434.45 | +32.2 (+8.00%) | 6,900 |
| 3 Nov 1999 | INR | 393 | 405.6 | 381.5 | 402.25 | 402.25 | +26.7 (+7.11%) | 16,400 |
| 2 Nov 1999 | INR | 335.35 | 378.15 | 322.7 | 375.55 | 375.55 | +25.4 (+7.25%) | 9,200 |
| 1 Nov 1999 | INR | 385 | 385 | 350.15 | 350.15 | 350.15 | -30.45 (-8.00%) | 12,400 |
| 29 Oct 1999 | INR | 395 | 404 | 380.6 | 380.6 | 380.6 | -32.7 (-7.91%) | 8,400 |
| 28 Oct 1999 | INR | 415 | 429.55 | 413.3 | 413.3 | 413.3 | -35.7 (-7.95%) | 8,600 |
| 27 Oct 1999 | INR | 455.05 | 472 | 426 | 449 | 449 | -2 (-0.44%) | 9,400 |
| 26 Oct 1999 | INR | 450 | 479 | 449.45 | 451 | 451 | -37.5 (-7.68%) | 10,300 |
| 25 Oct 1999 | INR | 524.8 | 527 | 488.5 | 488.5 | 488.5 | -44.5 (-8.35%) | 3,600 |
| 23 Oct 1999 | INR | 530 | 533 | 525 | 533 | 533 | +10.8 (+2.07%) | 1,000 |
| 22 Oct 1999 | INR | 550 | 557 | 522 | 522.2 | 522.2 | -32.3 (-5.83%) | 11,700 |
| 21 Oct 1999 | INR | 581 | 589 | 554.5 | 554.5 | 554.5 | -21.75 (-3.77%) | 13,600 |
| 20 Oct 1999 | INR | 555 | 576.25 | 555 | 576.25 | 576.25 | +45.95 (+8.66%) | 15,300 |
| 18 Oct 1999 | INR | 540 | 553.8 | 521 | 530.3 | 530.3 | -7.7 (-1.43%) | 19,800 |
| 15 Oct 1999 | INR | 570 | 570 | 530.1 | 538 | 538 | -34.1 (-5.96%) | 6,900 |
| 14 Oct 1999 | INR | 575 | 600.45 | 571.3 | 572.1 | 572.1 | +18.6 (+3.36%) | 21,900 |
| 13 Oct 1999 | INR | 515 | 560.05 | 515 | 553.5 | 553.5 | +42.15 (+8.24%) | 21,300 |
| 12 Oct 1999 | INR | 540 | 550 | 507.1 | 511.35 | 511.35 | -25.4 (-4.73%) | 36,600 |
| 11 Oct 1999 | INR | 581.1 | 590 | 536.75 | 536.75 | 536.75 | -44.25 (-7.62%) | 17,400 |
| 8 Oct 1999 | INR | 577.7 | 586 | 566 | 581 | 581 | +11.95 (+2.10%) | 16,000 |
| 7 Oct 1999 | INR | 583.75 | 584 | 566 | 569.05 | 569.05 | +12.55 (+2.26%) | 72,800 |
| 6 Oct 1999 | INR | 557 | 577.5 | 555 | 556.5 | 556.5 | +16.5 (+3.06%) | 81,100 |
| 5 Oct 1999 | INR | 535 | 566 | 531.3 | 540 | 540 | -6 (-1.10%) | 162,700 |
| 4 Oct 1999 | INR | 540.8 | 546 | 510 | 546 | 546 | +12.5 (+2.34%) | 66,700 |
| 1 Oct 1999 | INR | 534 | 537.45 | 504.5 | 533.5 | 533.5 | +12.5 (+2.40%) | 62,800 |
