| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1999 | INR | 497 | 521 | 475 | 521 | 521 | +33.75 (+6.93%) | 127,200 |
| 29 Sep 1999 | INR | 457 | 487.25 | 452 | 487.25 | 487.25 | +37.25 (+8.28%) | 17,500 |
| 28 Sep 1999 | INR | 445 | 470 | 444 | 450 | 450 | -7 (-1.53%) | 48,700 |
| 27 Sep 1999 | INR | 490 | 490 | 457 | 457 | 457 | -30.45 (-6.25%) | 11,900 |
| 24 Sep 1999 | INR | 497 | 497 | 481.3 | 487.45 | 487.45 | -2.55 (-0.52%) | 36,700 |
| 23 Sep 1999 | INR | 497.7 | 510 | 487.25 | 490 | 490 | +1 (+0.20%) | 47,700 |
| 22 Sep 1999 | INR | 518 | 518 | 489 | 489 | 489 | -3.7 (-0.75%) | 42,100 |
| 21 Sep 1999 | INR | 470.1 | 493.8 | 440 | 492.7 | 492.7 | +35.5 (+7.76%) | 52,700 |
| 20 Sep 1999 | INR | 428 | 457.2 | 428 | 457.2 | 457.2 | +30.8 (+7.22%) | 20,900 |
| 17 Sep 1999 | INR | 407 | 430 | 407 | 426.4 | 426.4 | +9 (+2.16%) | 14,700 |
| 16 Sep 1999 | INR | 419.5 | 421.9 | 411 | 417.4 | 417.4 | -3.6 (-0.86%) | 13,600 |
| 15 Sep 1999 | INR | 412 | 436 | 406.35 | 421 | 421 | +6.1 (+1.47%) | 33,700 |
| 14 Sep 1999 | INR | 416 | 418.95 | 403 | 414.9 | 414.9 | -5.1 (-1.21%) | 18,900 |
| 10 Sep 1999 | INR | 420 | 424.9 | 415 | 420 | 420 | -1.35 (-0.32%) | 13,100 |
| 9 Sep 1999 | INR | 430 | 443.85 | 421.35 | 421.35 | 421.35 | -2.2 (-0.52%) | 49,500 |
| 8 Sep 1999 | INR | 406.9 | 423.55 | 406.9 | 423.55 | 423.55 | +31.4 (+8.01%) | 33,600 |
| 7 Sep 1999 | INR | 369 | 392.15 | 367.75 | 392.15 | 392.15 | +28.15 (+7.73%) | 23,800 |
| 6 Sep 1999 | INR | 363.75 | 373.7 | 358.7 | 364 | 364 | +8.9 (+2.51%) | 15,500 |
| 3 Sep 1999 | INR | 340 | 364 | 335.1 | 355.1 | 355.1 | +9.1 (+2.63%) | 20,600 |
| 2 Sep 1999 | INR | 370 | 370 | 345.5 | 346 | 346 | -28 (-7.49%) | 9,300 |
| 1 Sep 1999 | INR | 380 | 389.9 | 372.25 | 374 | 374 | -3.2 (-0.85%) | 15,400 |
| 31 Aug 1999 | INR | 363.25 | 380 | 361 | 377.2 | 377.2 | +2.2 (+0.59%) | 41,100 |
| 30 Aug 1999 | INR | 398 | 400 | 367.25 | 375 | 375 | -15 (-3.85%) | 35,200 |
| 27 Aug 1999 | INR | 401 | 406 | 384.5 | 390 | 390 | +7.25 (+1.89%) | 43,400 |
| 26 Aug 1999 | INR | 368 | 382.75 | 368 | 382.75 | 382.75 | +23.8 (+6.63%) | 35,300 |
| 25 Aug 1999 | INR | 357.9 | 358.95 | 339.1 | 358.95 | 358.95 | +25.95 (+7.79%) | 114,700 |
| 24 Aug 1999 | INR | 344.25 | 350 | 323 | 333 | 333 | -7 (-2.06%) | 56,200 |
| 23 Aug 1999 | INR | 341 | 347.5 | 331 | 340 | 340 | +16.75 (+5.18%) | 72,500 |
| 20 Aug 1999 | INR | 304 | 323.25 | 303.1 | 323.25 | 323.25 | +22.25 (+7.39%) | 65,600 |
| 19 Aug 1999 | INR | 296.1 | 310.45 | 296.1 | 301 | 301 | +13.55 (+4.71%) | 59,300 |
