| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | INR | 280 | 287.45 | 275 | 287.45 | 287.45 | +18.45 (+6.86%) | 42,900 |
| 17 Aug 1999 | INR | 270 | 271.5 | 251 | 269 | 269 | 0.0 (0.0%) | 29,900 |
| 16 Aug 1999 | INR | 274 | 275 | 266.3 | 269 | 269 | 0.0 (0.0%) | 16,300 |
| 13 Aug 1999 | INR | 273.5 | 274.95 | 265.05 | 269 | 269 | -5.25 (-1.91%) | 11,700 |
| 12 Aug 1999 | INR | 272 | 277.75 | 272 | 274.25 | 274.25 | -0.3 (-0.11%) | 12,200 |
| 11 Aug 1999 | INR | 272 | 280.9 | 272 | 274.55 | 274.55 | +4.35 (+1.61%) | 24,300 |
| 10 Aug 1999 | INR | 280 | 282 | 268.05 | 270.2 | 270.2 | -10.8 (-3.84%) | 34,200 |
| 9 Aug 1999 | INR | 280 | 290.5 | 279.1 | 281 | 281 | +0.5 (+0.18%) | 26,900 |
| 6 Aug 1999 | INR | 271.5 | 282.8 | 271.5 | 280.5 | 280.5 | +2.45 (+0.88%) | 14,600 |
| 5 Aug 1999 | INR | 293 | 293 | 275 | 278.05 | 278.05 | -10.7 (-3.71%) | 10,900 |
| 4 Aug 1999 | INR | 280 | 293.85 | 280 | 288.75 | 288.75 | +8.85 (+3.16%) | 36,800 |
| 3 Aug 1999 | INR | 295.9 | 295.9 | 272.5 | 279.9 | 279.9 | -12.35 (-4.23%) | 20,500 |
| 2 Aug 1999 | INR | 290 | 299 | 278.05 | 292.25 | 292.25 | +6.25 (+2.19%) | 36,500 |
| 30 Jul 1999 | INR | 256.1 | 286.2 | 256.1 | 286 | 286 | +23 (+8.75%) | 31,900 |
| 29 Jul 1999 | INR | 256 | 268 | 255 | 263 | 263 | +8.1 (+3.18%) | 20,100 |
| 28 Jul 1999 | INR | 258.5 | 267.85 | 248.1 | 254.9 | 254.9 | +5.8 (+2.33%) | 20,700 |
| 27 Jul 1999 | INR | 263.9 | 263.9 | 246 | 249.1 | 249.1 | -15.9 (-6%) | 22,900 |
| 26 Jul 1999 | INR | 268 | 271 | 264.75 | 265 | 265 | -4 (-1.49%) | 8,900 |
| 23 Jul 1999 | INR | 275 | 278 | 266.5 | 269 | 269 | -5 (-1.82%) | 13,500 |
| 22 Jul 1999 | INR | 281 | 285 | 272.25 | 274 | 274 | -7 (-2.49%) | 11,700 |
| 21 Jul 1999 | INR | 271 | 289.9 | 271 | 281 | 281 | +10.5 (+3.88%) | 23,600 |
| 20 Jul 1999 | INR | 299 | 300 | 266.55 | 270.5 | 270.5 | -16.7 (-5.81%) | 68,500 |
| 19 Jul 1999 | INR | 270 | 287.2 | 268 | 287.2 | 287.2 | +18.2 (+6.77%) | 61,800 |
| 16 Jul 1999 | INR | 265.2 | 271.4 | 263.25 | 269 | 269 | +1.2 (+0.45%) | 22,000 |
| 15 Jul 1999 | INR | 278 | 280 | 265 | 267.8 | 267.8 | -8.2 (-2.97%) | 22,700 |
| 14 Jul 1999 | INR | 269 | 282.85 | 261.25 | 276 | 276 | +7 (+2.60%) | 36,000 |
| 13 Jul 1999 | INR | 284 | 284.5 | 265 | 269 | 269 | -14.7 (-5.18%) | 16,900 |
| 12 Jul 1999 | INR | 285 | 286.9 | 279 | 283.7 | 283.7 | +4.4 (+1.58%) | 14,300 |
| 9 Jul 1999 | INR | 283.9 | 283.9 | 275.7 | 279.3 | 279.3 | +0.3 (+0.11%) | 14,400 |
| 8 Jul 1999 | INR | 282.35 | 285 | 274 | 279 | 279 | -2.1 (-0.75%) | 27,800 |
