| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | INR | 289.9 | 295 | 281.1 | 281.1 | 281.1 | -8.9 (-3.07%) | 33,800 |
| 6 Jul 1999 | INR | 283 | 298 | 283 | 290 | 290 | -5 (-1.69%) | 31,600 |
| 5 Jul 1999 | INR | 309 | 309 | 293.6 | 295 | 295 | +3 (+1.03%) | 14,300 |
| 2 Jul 1999 | INR | 288 | 296.1 | 287 | 292 | 292 | +4 (+1.39%) | 12,800 |
| 1 Jul 1999 | INR | 294.7 | 296 | 288 | 288 | 288 | -8.5 (-2.87%) | 12,500 |
| 30 Jun 1999 | INR | 297 | 299.5 | 295 | 296.5 | 296.5 | -1.5 (-0.50%) | 14,300 |
| 29 Jun 1999 | INR | 295.9 | 307 | 293.2 | 298 | 298 | +2.5 (+0.85%) | 50,600 |
| 28 Jun 1999 | INR | 292 | 296.5 | 284 | 295.5 | 295.5 | +8.5 (+2.96%) | 25,100 |
| 25 Jun 1999 | INR | 290 | 290 | 283 | 287 | 287 | -3 (-1.03%) | 19,100 |
| 24 Jun 1999 | INR | 291.5 | 295 | 285 | 290 | 290 | -7 (-2.36%) | 36,500 |
| 23 Jun 1999 | INR | 309 | 310 | 295 | 297 | 297 | -6.5 (-2.14%) | 59,100 |
| 22 Jun 1999 | INR | 294 | 305 | 288 | 303.5 | 303.5 | +17.5 (+6.12%) | 98,100 |
| 21 Jun 1999 | INR | 275 | 287.5 | 270 | 286 | 286 | +17.55 (+6.54%) | 82,100 |
| 18 Jun 1999 | INR | 246 | 268.45 | 246 | 268.45 | 268.45 | +15.55 (+6.15%) | 78,500 |
| 17 Jun 1999 | INR | 237.5 | 252.9 | 235.25 | 252.9 | 252.9 | +17.9 (+7.62%) | 85,900 |
| 16 Jun 1999 | INR | 249.7 | 249.7 | 226.5 | 235 | 235 | +2.7 (+1.16%) | 90,800 |
| 15 Jun 1999 | INR | 247.5 | 247.5 | 232.1 | 232.3 | 232.3 | -11.65 (-4.78%) | 48,800 |
| 14 Jun 1999 | INR | 236 | 248.9 | 235 | 243.95 | 243.95 | -9.05 (-3.58%) | 35,200 |
| 11 Jun 1999 | INR | 267.1 | 267.1 | 253 | 253 | 253 | -9.5 (-3.62%) | 22,000 |
| 10 Jun 1999 | INR | 262 | 266.8 | 262 | 262.5 | 262.5 | +0.5 (+0.19%) | 16,100 |
| 9 Jun 1999 | INR | 257.5 | 267.55 | 254 | 262 | 262 | +14.3 (+5.77%) | 50,500 |
| 8 Jun 1999 | INR | 248.6 | 258.7 | 246.25 | 247.7 | 247.7 | -4.3 (-1.71%) | 21,600 |
| 7 Jun 1999 | INR | 264 | 264.95 | 251 | 252 | 252 | -10 (-3.82%) | 14,400 |
| 4 Jun 1999 | INR | 268.95 | 269.4 | 262 | 262 | 262 | -3 (-1.13%) | 11,500 |
| 3 Jun 1999 | INR | 270 | 277.7 | 264 | 265 | 265 | +1.05 (+0.40%) | 18,500 |
| 2 Jun 1999 | INR | 256.9 | 267.45 | 249 | 263.95 | 263.95 | +12.9 (+5.14%) | 19,500 |
| 1 Jun 1999 | INR | 264 | 265 | 251.05 | 251.05 | 251.05 | -13.95 (-5.26%) | 20,000 |
| 31 May 1999 | INR | 259 | 272 | 257.5 | 265 | 265 | +11.25 (+4.43%) | 15,100 |
| 28 May 1999 | INR | 265.5 | 265.5 | 250 | 253.75 | 253.75 | -14.75 (-5.49%) | 8,600 |
| 27 May 1999 | INR | 277.1 | 280 | 268.5 | 268.5 | 268.5 | -10.95 (-3.92%) | 17,100 |
