| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | INR | 290.95 | 291 | 275 | 279.45 | 279.45 | -1.1 (-0.39%) | 69,000 |
| 25 May 1999 | INR | 285 | 289.8 | 279 | 280.55 | 280.55 | -8.2 (-2.84%) | 21,800 |
| 24 May 1999 | INR | 299 | 300 | 285.5 | 288.75 | 288.75 | -9.45 (-3.17%) | 13,300 |
| 21 May 1999 | INR | 318.05 | 319.5 | 293.1 | 298.2 | 298.2 | -11.7 (-3.78%) | 34,000 |
| 20 May 1999 | INR | 310.5 | 319 | 294.1 | 309.9 | 309.9 | -2.2 (-0.70%) | 57,200 |
| 19 May 1999 | INR | 345 | 345 | 312.1 | 312.1 | 312.1 | -12.65 (-3.90%) | 12,900 |
| 18 May 1999 | INR | 335 | 335 | 317.25 | 324.75 | 324.75 | -11.2 (-3.33%) | 13,300 |
| 17 May 1999 | INR | 328.55 | 350 | 328.55 | 335.95 | 335.95 | -18.05 (-5.10%) | 9,800 |
| 14 May 1999 | INR | 363.9 | 365 | 350 | 354 | 354 | -7 (-1.94%) | 8,300 |
| 13 May 1999 | INR | 367.85 | 370 | 359.5 | 361 | 361 | -3 (-0.82%) | 7,900 |
| 12 May 1999 | INR | 383.7 | 389 | 352.05 | 364 | 364 | -5.9 (-1.60%) | 41,100 |
| 11 May 1999 | INR | 376.5 | 384 | 360 | 369.9 | 369.9 | -2.1 (-0.56%) | 12,100 |
| 10 May 1999 | INR | 378.35 | 379.85 | 367.1 | 372 | 372 | -4.5 (-1.20%) | 6,900 |
| 7 May 1999 | INR | 380 | 384.75 | 373.3 | 376.5 | 376.5 | -5.45 (-1.43%) | 6,200 |
| 6 May 1999 | INR | 390.25 | 390.25 | 373 | 381.95 | 381.95 | -8.05 (-2.06%) | 14,900 |
| 5 May 1999 | INR | 398 | 407.95 | 385 | 390 | 390 | -6.95 (-1.75%) | 26,700 |
| 4 May 1999 | INR | 372 | 398.3 | 370 | 396.95 | 396.95 | +15.45 (+4.05%) | 10,300 |
| 3 May 1999 | INR | 356 | 381.5 | 356 | 381.5 | 381.5 | +28.3 (+8.01%) | 8,200 |
| 30 Apr 1999 | INR | 330 | 353.2 | 330 | 353.2 | 353.2 | +26.2 (+8.01%) | 9,400 |
| 29 Apr 1999 | INR | 314 | 327 | 307.45 | 327 | 327 | +19.9 (+6.48%) | 9,700 |
| 28 Apr 1999 | INR | 301.1 | 311.95 | 300.5 | 307.1 | 307.1 | -19.5 (-5.97%) | 10,100 |
| 26 Apr 1999 | INR | 329 | 329 | 326.6 | 326.6 | 326.6 | -28.4 (-8%) | 2,300 |
| 23 Apr 1999 | INR | 382 | 382 | 348 | 355 | 355 | -21.75 (-5.77%) | 12,400 |
| 22 Apr 1999 | INR | 388 | 394.5 | 373 | 376.75 | 376.75 | -16.25 (-4.13%) | 9,700 |
| 21 Apr 1999 | INR | 399.5 | 399.5 | 387 | 393 | 393 | +22.9 (+6.19%) | 11,900 |
| 20 Apr 1999 | INR | 387 | 393 | 365.3 | 370.1 | 370.1 | -18.9 (-4.86%) | 17,900 |
| 19 Apr 1999 | INR | 353.1 | 400 | 353.1 | 389 | 389 | +6.8 (+1.78%) | 15,600 |
| 17 Apr 1999 | INR | 448 | 448.65 | 382.2 | 382.2 | 382.2 | -33.2 (-7.99%) | 24,100 |
| 16 Apr 1999 | INR | 378 | 415.4 | 378 | 415.4 | 415.4 | +30.8 (+8.01%) | 10,700 |
| 15 Apr 1999 | INR | 395 | 395 | 384.6 | 384.6 | 384.6 | -33.4 (-7.99%) | 15,100 |
