| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1999 | INR | 401 | 424.8 | 401 | 418 | 418 | +11.5 (+2.83%) | 11,400 |
| 12 Apr 1999 | INR | 404.25 | 416 | 394 | 406.5 | 406.5 | -12.5 (-2.98%) | 9,500 |
| 9 Apr 1999 | INR | 431 | 431 | 413.25 | 419 | 419 | -17 (-3.90%) | 16,800 |
| 8 Apr 1999 | INR | 430 | 439.2 | 423.1 | 436 | 436 | +6 (+1.40%) | 12,700 |
| 7 Apr 1999 | INR | 463 | 463.9 | 430 | 430 | 430 | -15.1 (-3.39%) | 17,000 |
| 6 Apr 1999 | INR | 406.1 | 465 | 402.05 | 445.1 | 445.1 | +8.1 (+1.85%) | 54,500 |
| 5 Apr 1999 | INR | 451.2 | 451.2 | 437 | 437 | 437 | -38 (-8%) | 19,800 |
| 1 Apr 1999 | INR | 497 | 499 | 465 | 475 | 475 | -10 (-2.06%) | 15,100 |
| 31 Mar 1999 | INR | 483 | 498 | 475 | 485 | 485 | +22 (+4.75%) | 30,700 |
| 30 Mar 1999 | INR | 470 | 480 | 440.05 | 463 | 463 | -11 (-2.32%) | 66,300 |
| 26 Mar 1999 | INR | 490 | 499 | 466 | 474 | 474 | -16.1 (-3.29%) | 22,000 |
| 25 Mar 1999 | INR | 485 | 511 | 475 | 490.1 | 490.1 | -3.9 (-0.79%) | 36,500 |
| 24 Mar 1999 | INR | 503.9 | 503.95 | 470 | 494 | 494 | +27.4 (+5.87%) | 101,600 |
| 23 Mar 1999 | INR | 439 | 466.6 | 431 | 466.6 | 466.6 | +34.6 (+8.01%) | 51,500 |
| 22 Mar 1999 | INR | 400.1 | 432 | 393 | 432 | 432 | +32 (+8%) | 42,300 |
| 20 Mar 1999 | INR | 407.25 | 407.3 | 399 | 400 | 400 | -4 (-0.99%) | 9,900 |
| 19 Mar 1999 | INR | 434 | 434 | 398 | 404 | 404 | -20.1 (-4.74%) | 33,100 |
| 18 Mar 1999 | INR | 435 | 437.9 | 420 | 424.1 | 424.1 | -3.9 (-0.91%) | 28,300 |
| 17 Mar 1999 | INR | 437 | 456.45 | 428 | 428 | 428 | +5.4 (+1.28%) | 138,800 |
| 16 Mar 1999 | INR | 437.5 | 447 | 422.6 | 422.6 | 422.6 | -19.9 (-4.50%) | 28,800 |
| 15 Mar 1999 | INR | 450 | 460 | 442.5 | 442.5 | 442.5 | +0.5 (+0.11%) | 26,000 |
| 12 Mar 1999 | INR | 432.85 | 450 | 428.25 | 442 | 442 | +11 (+2.55%) | 15,500 |
| 11 Mar 1999 | INR | 447 | 447 | 431 | 431 | 431 | -15 (-3.36%) | 15,000 |
| 10 Mar 1999 | INR | 467.95 | 468.95 | 442.3 | 446 | 446 | -6 (-1.33%) | 18,200 |
| 9 Mar 1999 | INR | 461.5 | 467.85 | 450.4 | 452 | 452 | -13 (-2.80%) | 33,800 |
| 8 Mar 1999 | INR | 490.5 | 494.5 | 465 | 465 | 465 | -21.5 (-4.42%) | 17,900 |
| 5 Mar 1999 | INR | 484 | 493.9 | 470 | 486.5 | 486.5 | +2.5 (+0.52%) | 19,900 |
| 4 Mar 1999 | INR | 474.65 | 489 | 451.05 | 484 | 484 | -4 (-0.82%) | 34,700 |
| 3 Mar 1999 | INR | 488 | 492.5 | 485 | 488 | 488 | +32 (+7.02%) | 62,000 |
| 1 Mar 1999 | INR | 442 | 456 | 422.65 | 456 | 456 | +32.35 (+7.64%) | 45,600 |
