| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1999 | INR | 398 | 423.65 | 392 | 423.65 | 423.65 | +31.4 (+8.01%) | 26,200 |
| 26 Feb 1999 | INR | 400.25 | 400.25 | 386 | 392.25 | 392.25 | -7.85 (-1.96%) | 12,400 |
| 25 Feb 1999 | INR | 396 | 412 | 396 | 400.1 | 400.1 | +0.1 (+0.03%) | 16,400 |
| 24 Feb 1999 | INR | 413.75 | 414 | 398 | 400 | 400 | -4.9 (-1.21%) | 11,600 |
| 23 Feb 1999 | INR | 402 | 413.9 | 395.05 | 404.9 | 404.9 | -5.3 (-1.29%) | 50,000 |
| 22 Feb 1999 | INR | 418.5 | 426 | 401.3 | 410.2 | 410.2 | -16.8 (-3.93%) | 53,700 |
| 19 Feb 1999 | INR | 413.85 | 429 | 402.7 | 427 | 427 | +17 (+4.15%) | 26,800 |
| 18 Feb 1999 | INR | 423 | 447.95 | 410 | 410 | 410 | -10 (-2.38%) | 54,600 |
| 17 Feb 1999 | INR | 419.9 | 425 | 403 | 420 | 420 | +19.05 (+4.75%) | 52,600 |
| 16 Feb 1999 | INR | 383 | 403 | 382.5 | 400.95 | 400.95 | +5.85 (+1.48%) | 63,300 |
| 15 Feb 1999 | INR | 418.75 | 418.75 | 395.1 | 395.1 | 395.1 | -19.9 (-4.80%) | 23,400 |
| 12 Feb 1999 | INR | 407.6 | 418 | 400.25 | 415 | 415 | +3 (+0.73%) | 24,300 |
| 11 Feb 1999 | INR | 418 | 436 | 407 | 412 | 412 | +7.5 (+1.85%) | 61,400 |
| 10 Feb 1999 | INR | 395 | 404.5 | 384 | 404.5 | 404.5 | +30 (+8.01%) | 34,400 |
| 9 Feb 1999 | INR | 354.5 | 378 | 340.25 | 374.5 | 374.5 | +17.5 (+4.90%) | 37,400 |
| 8 Feb 1999 | INR | 390.15 | 392 | 357 | 357 | 357 | -31 (-7.99%) | 35,000 |
| 5 Feb 1999 | INR | 410 | 418 | 384 | 388 | 388 | -23.05 (-5.61%) | 55,300 |
| 4 Feb 1999 | INR | 438.5 | 447.5 | 409 | 411.05 | 411.05 | -31.45 (-7.11%) | 55,900 |
| 3 Feb 1999 | INR | 426.1 | 444 | 420.5 | 442.5 | 442.5 | +28.5 (+6.88%) | 40,200 |
| 2 Feb 1999 | INR | 444 | 448.85 | 414 | 414 | 414 | -36 (-8%) | 48,300 |
| 1 Feb 1999 | INR | 469 | 469 | 443.4 | 450 | 450 | -12.9 (-2.79%) | 30,200 |
| 29 Jan 1999 | INR | 475 | 475 | 448.5 | 462.9 | 462.9 | -11.1 (-2.34%) | 27,200 |
| 28 Jan 1999 | INR | 510 | 515.95 | 474 | 474 | 474 | -26.6 (-5.31%) | 49,500 |
| 27 Jan 1999 | INR | 480 | 500.6 | 472 | 500.6 | 500.6 | +37.1 (+8.00%) | 66,400 |
| 25 Jan 1999 | INR | 467.05 | 467.05 | 432 | 463.5 | 463.5 | -5.5 (-1.17%) | 63,900 |
| 22 Jan 1999 | INR | 480 | 493 | 464 | 469 | 469 | +0.25 (+0.05%) | 59,100 |
| 21 Jan 1999 | INR | 466.5 | 468.75 | 457 | 468.75 | 468.75 | +34.75 (+8.01%) | 62,000 |
| 19 Jan 1999 | INR | 470 | 472 | 432.1 | 434 | 434 | -34.3 (-7.32%) | 34,700 |
| 18 Jan 1999 | INR | 462 | 471 | 441 | 468.3 | 468.3 | +7.3 (+1.58%) | 39,500 |
| 15 Jan 1999 | INR | 459.9 | 471.65 | 440 | 461 | 461 | +24.3 (+5.56%) | 49,500 |
