| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | INR | 407 | 436.7 | 401.15 | 436.7 | 436.7 | +32.35 (+8.00%) | 61,900 |
| 13 Jan 1999 | INR | 386 | 404.35 | 384.4 | 404.35 | 404.35 | +29.95 (+8.00%) | 44,100 |
| 12 Jan 1999 | INR | 386.5 | 390 | 370.55 | 374.4 | 374.4 | -11.15 (-2.89%) | 23,800 |
| 11 Jan 1999 | INR | 386.5 | 401 | 380 | 385.55 | 385.55 | +3.55 (+0.93%) | 36,600 |
| 8 Jan 1999 | INR | 387.5 | 387.5 | 375.5 | 382 | 382 | 0.0 (0.0%) | 17,800 |
| 7 Jan 1999 | INR | 388 | 392 | 378 | 382 | 382 | -3.75 (-0.97%) | 9,900 |
| 6 Jan 1999 | INR | 378.9 | 394.9 | 378.9 | 385.75 | 385.75 | +17.75 (+4.82%) | 20,900 |
| 5 Jan 1999 | INR | 379.5 | 380 | 365 | 368 | 368 | -8 (-2.13%) | 20,900 |
| 4 Jan 1999 | INR | 374 | 388.5 | 372.55 | 376 | 376 | +0.6 (+0.16%) | 14,700 |
| 1 Jan 1999 | INR | 384 | 384 | 367 | 375.4 | 375.4 | -8.3 (-2.16%) | 16,100 |
| 31 Dec 1998 | INR | 389.25 | 392 | 383 | 383.7 | 383.7 | -5.3 (-1.36%) | 8,600 |
| 30 Dec 1998 | INR | 385.1 | 401.9 | 382.1 | 389 | 389 | +12.9 (+3.43%) | 22,900 |
| 29 Dec 1998 | INR | 405.9 | 405.9 | 376.1 | 376.1 | 376.1 | -29.8 (-7.34%) | 25,800 |
| 28 Dec 1998 | INR | 387.1 | 409.5 | 381 | 405.9 | 405.9 | +21.05 (+5.47%) | 54,500 |
| 24 Dec 1998 | INR | 389 | 395 | 382.6 | 384.85 | 384.85 | -0.2 (-0.05%) | 14,000 |
| 23 Dec 1998 | INR | 395 | 401.9 | 385.05 | 385.05 | 385.05 | -4.85 (-1.24%) | 23,700 |
| 22 Dec 1998 | INR | 397.9 | 397.9 | 382.1 | 389.9 | 389.9 | -11.35 (-2.83%) | 14,900 |
| 21 Dec 1998 | INR | 380.75 | 402 | 380.75 | 401.25 | 401.25 | +26.3 (+7.01%) | 27,500 |
| 18 Dec 1998 | INR | 368 | 385 | 362 | 374.95 | 374.95 | +10.95 (+3.01%) | 17,500 |
| 17 Dec 1998 | INR | 380 | 380 | 363 | 364 | 364 | -19.7 (-5.13%) | 10,300 |
| 16 Dec 1998 | INR | 382 | 384 | 372.25 | 383.7 | 383.7 | +4.35 (+1.15%) | 13,000 |
| 15 Dec 1998 | INR | 374.05 | 385 | 373 | 379.35 | 379.35 | -0.65 (-0.17%) | 17,200 |
| 14 Dec 1998 | INR | 378.2 | 389 | 376.9 | 380 | 380 | +2 (+0.53%) | 20,600 |
| 11 Dec 1998 | INR | 366.9 | 385.7 | 364 | 378 | 378 | +11 (+3.00%) | 32,500 |
| 10 Dec 1998 | INR | 378.9 | 382 | 357.05 | 367 | 367 | -5.85 (-1.57%) | 24,900 |
| 9 Dec 1998 | INR | 349 | 372.85 | 342 | 372.85 | 372.85 | +27.65 (+8.01%) | 22,900 |
| 8 Dec 1998 | INR | 345.25 | 347.5 | 331.2 | 345.2 | 345.2 | -3.7 (-1.06%) | 17,600 |
| 7 Dec 1998 | INR | 338 | 352.7 | 338 | 348.9 | 348.9 | +16.4 (+4.93%) | 20,500 |
| 4 Dec 1998 | INR | 329 | 336 | 320.55 | 332.5 | 332.5 | -0.45 (-0.14%) | 15,200 |
| 3 Dec 1998 | INR | 336 | 336 | 330 | 332.95 | 332.95 | -3.05 (-0.91%) | 6,400 |
