| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 115.5 | 121 | 112 | 113.5 | 113.5 | -5.8 (-4.86%) | 206,231 |
| 12 Nov 2021 | INR | 126.05 | 126.05 | 118.25 | 119.3 | 119.3 | -9.65 (-7.48%) | 357,687 |
| 11 Nov 2021 | INR | 134 | 136.9 | 128 | 128.95 | 128.95 | -4.45 (-3.34%) | 197,433 |
| 10 Nov 2021 | INR | 138.9 | 140 | 132 | 133.4 | 133.4 | -2.8 (-2.06%) | 463,585 |
| 9 Nov 2021 | INR | 123.05 | 136.5 | 123.05 | 136.2 | 136.2 | +12.1 (+9.75%) | 630,232 |
| 8 Nov 2021 | INR | 120 | 124.75 | 118.45 | 124.1 | 124.1 | +3.9 (+3.24%) | 85,620 |
| 4 Nov 2021 | INR | 118.9 | 121.9 | 116.55 | 120.2 | 120.2 | +2.05 (+1.74%) | 26,510 |
| 3 Nov 2021 | INR | 117.45 | 119.45 | 116.5 | 118.15 | 118.15 | +1.35 (+1.16%) | 49,326 |
| 2 Nov 2021 | INR | 118.9 | 119.9 | 115.6 | 116.8 | 116.8 | -1.4 (-1.18%) | 40,483 |
| 1 Nov 2021 | INR | 121.5 | 121.5 | 116.55 | 118.2 | 118.2 | -0.5 (-0.42%) | 63,835 |
| 29 Oct 2021 | INR | 119.05 | 122.3 | 114.7 | 118.7 | 118.7 | -1.35 (-1.12%) | 79,220 |
| 28 Oct 2021 | INR | 122 | 126.5 | 118 | 120.05 | 120.05 | +3.5 (+3.00%) | 181,654 |
| 27 Oct 2021 | INR | 118.1 | 121.3 | 115.8 | 116.55 | 116.55 | -1.6 (-1.35%) | 47,399 |
| 26 Oct 2021 | INR | 115.65 | 119.9 | 113.75 | 118.15 | 118.15 | +2.8 (+2.43%) | 79,714 |
| 25 Oct 2021 | INR | 119.75 | 120.15 | 112.95 | 115.35 | 115.35 | -5 (-4.15%) | 99,059 |
| 22 Oct 2021 | INR | 117.1 | 126.8 | 117.1 | 120.35 | 120.35 | +2.2 (+1.86%) | 114,409 |
| 21 Oct 2021 | INR | 120.05 | 123 | 115.35 | 118.15 | 118.15 | -2.9 (-2.40%) | 106,108 |
| 20 Oct 2021 | INR | 124.55 | 126.7 | 120 | 121.05 | 121.05 | -3.5 (-2.81%) | 126,269 |
| 19 Oct 2021 | INR | 131.9 | 133 | 123 | 124.55 | 124.55 | -5.45 (-4.19%) | 204,257 |
| 18 Oct 2021 | INR | 129.5 | 135 | 127.75 | 130 | 130 | +1.2 (+0.93%) | 182,376 |
| 14 Oct 2021 | INR | 131.1 | 136.4 | 127.6 | 128.8 | 128.8 | -4.25 (-3.19%) | 222,921 |
| 13 Oct 2021 | INR | 144 | 144 | 130.8 | 133.05 | 133.05 | -5 (-3.62%) | 447,446 |
| 12 Oct 2021 | INR | 125 | 138.05 | 123.5 | 138.05 | 138.05 | +12.55 (+10.00%) | 802,676 |
| 11 Oct 2021 | INR | 122.25 | 129.9 | 122.25 | 125.5 | 125.5 | +3.95 (+3.25%) | 289,338 |
| 8 Oct 2021 | INR | 122.7 | 123.05 | 119.85 | 121.55 | 121.55 | +2.55 (+2.14%) | 253,208 |
| 7 Oct 2021 | INR | 111 | 122 | 110.05 | 119 | 119 | +8 (+7.21%) | 379,469 |
| 6 Oct 2021 | INR | 111.9 | 114.35 | 109.9 | 111 | 111 | -0.9 (-0.80%) | 82,921 |
| 5 Oct 2021 | INR | 111.5 | 113.9 | 111.2 | 111.9 | 111.9 | +0.2 (+0.18%) | 69,438 |
| 4 Oct 2021 | INR | 117.9 | 117.9 | 111 | 111.7 | 111.7 | -1.45 (-1.28%) | 168,736 |
| 1 Oct 2021 | INR | 107.6 | 113.15 | 106.6 | 113.15 | 113.15 | +5.35 (+4.96%) | 89,801 |
