| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | INR | 339.5 | 345 | 335.1 | 336 | 336 | +5.75 (+1.74%) | 13,500 |
| 1 Dec 1998 | INR | 340 | 346.9 | 322 | 330.25 | 330.25 | -6.5 (-1.93%) | 22,100 |
| 30 Nov 1998 | INR | 305.15 | 336.75 | 288.1 | 336.75 | 336.75 | +24.95 (+8.00%) | 42,200 |
| 28 Nov 1998 | INR | 317.7 | 321.7 | 307 | 311.8 | 311.8 | +1.8 (+0.58%) | 12,600 |
| 27 Nov 1998 | INR | 320.1 | 320.1 | 310 | 310 | 310 | -11 (-3.43%) | 12,000 |
| 26 Nov 1998 | INR | 327.05 | 343 | 318.6 | 321 | 321 | -33.3 (-9.40%) | 19,800 |
| 24 Nov 1998 | INR | 352 | 354.3 | 326.85 | 354.3 | 354.3 | +1.3 (+0.37%) | 18,100 |
| 23 Nov 1998 | INR | 363 | 363 | 353 | 353 | 353 | -14 (-3.81%) | 7,400 |
| 20 Nov 1998 | INR | 375 | 375 | 360 | 367 | 367 | -9.35 (-2.48%) | 15,400 |
| 19 Nov 1998 | INR | 389.75 | 392.7 | 376.15 | 376.35 | 376.35 | -10.9 (-2.81%) | 15,500 |
| 18 Nov 1998 | INR | 382.95 | 395 | 358 | 387.25 | 387.25 | +7.25 (+1.91%) | 34,900 |
| 17 Nov 1998 | INR | 385 | 387.75 | 376.55 | 380 | 380 | -4 (-1.04%) | 7,900 |
| 16 Nov 1998 | INR | 396 | 399.75 | 384 | 384 | 384 | -21.1 (-5.21%) | 15,100 |
| 13 Nov 1998 | INR | 383.9 | 405.1 | 380.7 | 405.1 | 405.1 | +20.1 (+5.22%) | 18,100 |
| 12 Nov 1998 | INR | 385.1 | 393.7 | 360 | 385 | 385 | -5.6 (-1.43%) | 27,200 |
| 11 Nov 1998 | INR | 419 | 419 | 390 | 390.6 | 390.6 | -19.4 (-4.73%) | 10,300 |
| 10 Nov 1998 | INR | 419 | 419.6 | 400 | 410 | 410 | -10 (-2.38%) | 8,900 |
| 9 Nov 1998 | INR | 432.6 | 432.6 | 415 | 420 | 420 | -12.7 (-2.94%) | 8,900 |
| 6 Nov 1998 | INR | 424 | 432.7 | 423 | 432.7 | 432.7 | +7.7 (+1.81%) | 27,800 |
| 5 Nov 1998 | INR | 430 | 430 | 421.65 | 425 | 425 | -10 (-2.30%) | 5,200 |
| 3 Nov 1998 | INR | 434.5 | 442 | 401.3 | 435 | 435 | -0.5 (-0.11%) | 23,500 |
| 2 Nov 1998 | INR | 440.05 | 445 | 432 | 435.5 | 435.5 | -4.5 (-1.02%) | 8,900 |
| 31 Oct 1998 | INR | 440 | 446 | 438.4 | 440 | 440 | -2 (-0.45%) | 3,900 |
| 30 Oct 1998 | INR | 446 | 454 | 438.25 | 442 | 442 | -3 (-0.67%) | 14,500 |
| 29 Oct 1998 | INR | 437 | 452.5 | 425 | 445 | 445 | +5 (+1.14%) | 21,800 |
| 28 Oct 1998 | INR | 468.05 | 474 | 440 | 440 | 440 | -22 (-4.76%) | 22,200 |
| 27 Oct 1998 | INR | 490 | 491 | 453 | 462 | 462 | -29 (-5.91%) | 45,500 |
| 26 Oct 1998 | INR | 503 | 503 | 489 | 491 | 491 | +24.8 (+5.32%) | 44,500 |
| 23 Oct 1998 | INR | 435.25 | 466.2 | 435.25 | 466.2 | 466.2 | +34.55 (+8.00%) | 35,600 |
| 22 Oct 1998 | INR | 414 | 431.65 | 412 | 431.65 | 431.65 | +33.15 (+8.32%) | 84,700 |
