| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1998 | INR | 408 | 411 | 383.1 | 398.5 | 398.5 | -14.5 (-3.51%) | 205,100 |
| 19 Oct 1998 | INR | 444 | 445 | 412.4 | 413 | 413 | -32 (-7.19%) | 62,900 |
| 16 Oct 1998 | INR | 446 | 454.9 | 426 | 445 | 445 | +3.5 (+0.79%) | 169,000 |
| 15 Oct 1998 | INR | 455.5 | 460 | 436.05 | 441.5 | 441.5 | -22.3 (-4.81%) | 85,700 |
| 14 Oct 1998 | INR | 475 | 483 | 434.4 | 463.8 | 463.8 | -8.2 (-1.74%) | 206,000 |
| 13 Oct 1998 | INR | 491.5 | 498 | 465 | 472 | 472 | -24.8 (-4.99%) | 96,000 |
| 12 Oct 1998 | INR | 527 | 535 | 492 | 496.8 | 496.8 | -23.7 (-4.55%) | 157,300 |
| 9 Oct 1998 | INR | 515 | 540 | 511 | 520.5 | 520.5 | +2.4 (+0.46%) | 126,100 |
| 8 Oct 1998 | INR | 563 | 575 | 515.15 | 518.1 | 518.1 | -37.85 (-6.81%) | 209,100 |
| 7 Oct 1998 | INR | 522 | 555.95 | 522 | 555.95 | 555.95 | +41.2 (+8.00%) | 165,700 |
| 6 Oct 1998 | INR | 484 | 514.75 | 477 | 514.75 | 514.75 | +38.75 (+8.14%) | 183,800 |
| 5 Oct 1998 | INR | 466.75 | 504.1 | 455 | 476 | 476 | +9.25 (+1.98%) | 229,900 |
| 30 Sep 1998 | INR | 435 | 466.75 | 431.1 | 466.75 | 466.75 | +31.75 (+7.30%) | 148,700 |
| 29 Sep 1998 | INR | 432.25 | 439 | 429 | 435 | 435 | +5 (+1.16%) | 45,500 |
| 28 Sep 1998 | INR | 431 | 434.25 | 428 | 430 | 430 | -1 (-0.23%) | 33,800 |
| 25 Sep 1998 | INR | 428 | 433 | 420.5 | 431 | 431 | +4.5 (+1.06%) | 57,600 |
| 24 Sep 1998 | INR | 435 | 437 | 425.25 | 426.5 | 426.5 | -0.5 (-0.12%) | 54,500 |
| 23 Sep 1998 | INR | 423 | 438 | 391.25 | 427 | 427 | -289 (-40.36%) | 145,100 |
| 22 Sep 1998 | INR | 695 | 716 | 695 | 716 | 716 | +28.95 (+4.21%) | 6,900 |
| 21 Sep 1998 | INR | 686 | 705 | 675 | 687.05 | 687.05 | +7.05 (+1.04%) | 4,800 |
| 18 Sep 1998 | INR | 676 | 680 | 665 | 680 | 680 | -0.05 (-0.01%) | 3,900 |
| 17 Sep 1998 | INR | 690 | 690 | 680.05 | 680.05 | 680.05 | -13.85 (-2.00%) | 1,600 |
| 16 Sep 1998 | INR | 689.5 | 698.95 | 688 | 693.9 | 693.9 | +25.75 (+3.85%) | 2,500 |
| 15 Sep 1998 | INR | 665.8 | 674 | 664.05 | 668.15 | 668.15 | +6.15 (+0.93%) | 3,000 |
| 14 Sep 1998 | INR | 652.05 | 668.2 | 652 | 662 | 662 | -3 (-0.45%) | 1,800 |
| 11 Sep 1998 | INR | 676 | 676 | 660 | 665 | 665 | -22 (-3.20%) | 2,000 |
| 10 Sep 1998 | INR | 681 | 687 | 678 | 687 | 687 | +1.9 (+0.28%) | 600 |
| 9 Sep 1998 | INR | 702 | 710 | 685.1 | 685.1 | 685.1 | -14.9 (-2.13%) | 4,700 |
| 8 Sep 1998 | INR | 690.05 | 703 | 690 | 700 | 700 | +3.5 (+0.50%) | 4,600 |
| 7 Sep 1998 | INR | 675 | 698.5 | 652 | 696.5 | 696.5 | +6.5 (+0.94%) | 2,100 |
