| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | INR | 700.1 | 700.1 | 685.3 | 690 | 690 | -24.5 (-3.43%) | 1,700 |
| 3 Sep 1998 | INR | 689.5 | 714.5 | 682 | 714.5 | 714.5 | +42.5 (+6.32%) | 29,000 |
| 2 Sep 1998 | INR | 674 | 690 | 667.5 | 672 | 672 | +25.9 (+4.01%) | 4,700 |
| 1 Sep 1998 | INR | 677 | 677 | 644.2 | 646.1 | 646.1 | -49.9 (-7.17%) | 5,000 |
| 31 Aug 1998 | INR | 740 | 740 | 696 | 696 | 696 | -11 (-1.56%) | 2,200 |
| 28 Aug 1998 | INR | 725 | 725 | 682.5 | 707 | 707 | -28.25 (-3.84%) | 3,400 |
| 27 Aug 1998 | INR | 741 | 767.75 | 734.5 | 735.25 | 735.25 | +2.25 (+0.31%) | 8,200 |
| 25 Aug 1998 | INR | 725 | 735 | 723.25 | 733 | 733 | +27 (+3.82%) | 4,800 |
| 24 Aug 1998 | INR | 690 | 714 | 690 | 706 | 706 | +17 (+2.47%) | 49,600 |
| 21 Aug 1998 | INR | 701 | 716.9 | 682 | 689 | 689 | -13.5 (-1.92%) | 6,500 |
| 20 Aug 1998 | INR | 655 | 702.85 | 651 | 702.5 | 702.5 | +48.5 (+7.42%) | 7,800 |
| 19 Aug 1998 | INR | 644.5 | 672.95 | 644.5 | 654 | 654 | +19 (+2.99%) | 3,700 |
| 18 Aug 1998 | INR | 625 | 640 | 625 | 635 | 635 | +4.75 (+0.75%) | 3,300 |
| 17 Aug 1998 | INR | 630.75 | 645 | 630 | 630.25 | 630.25 | +20.25 (+3.32%) | 1,900 |
| 14 Aug 1998 | INR | 611.7 | 611.75 | 608 | 610 | 610 | +6 (+0.99%) | 2,800 |
| 13 Aug 1998 | INR | 596 | 610 | 596 | 604 | 604 | +7 (+1.17%) | 4,000 |
| 12 Aug 1998 | INR | 596.1 | 610 | 595 | 597 | 597 | +1 (+0.17%) | 5,000 |
| 11 Aug 1998 | INR | 605.15 | 615 | 596 | 596 | 596 | -15 (-2.45%) | 5,100 |
| 10 Aug 1998 | INR | 608 | 616 | 604.05 | 611 | 611 | -7 (-1.13%) | 2,300 |
| 7 Aug 1998 | INR | 595 | 618 | 595 | 618 | 618 | +10 (+1.64%) | 1,000 |
| 6 Aug 1998 | INR | 609.9 | 620 | 603 | 608 | 608 | 0.0 (0.0%) | 4,900 |
| 5 Aug 1998 | INR | 588 | 608 | 588 | 608 | 608 | +17.95 (+3.04%) | 2,600 |
| 4 Aug 1998 | INR | 604 | 609.9 | 590.05 | 590.05 | 590.05 | -10.75 (-1.79%) | 3,600 |
| 3 Aug 1998 | INR | 601 | 601 | 590 | 600.8 | 600.8 | -7.2 (-1.18%) | 2,400 |
| 31 Jul 1998 | INR | 602 | 614 | 599 | 608 | 608 | +1 (+0.16%) | 1,600 |
| 30 Jul 1998 | INR | 622 | 623 | 607 | 607 | 607 | -13.1 (-2.11%) | 3,200 |
| 29 Jul 1998 | INR | 619 | 638 | 612 | 620.1 | 620.1 | +13.1 (+2.16%) | 5,500 |
| 28 Jul 1998 | INR | 560 | 607 | 550.1 | 607 | 607 | +41 (+7.24%) | 8,500 |
| 27 Jul 1998 | INR | 594.4 | 600 | 565 | 566 | 566 | -26 (-4.39%) | 5,000 |
| 24 Jul 1998 | INR | 620 | 620 | 588.4 | 592 | 592 | -38.5 (-6.11%) | 6,200 |
