| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1998 | INR | 662 | 662 | 628.4 | 630.5 | 630.5 | -34.5 (-5.19%) | 6,000 |
| 22 Jul 1998 | INR | 672 | 672 | 654.25 | 665 | 665 | -3.7 (-0.55%) | 2,600 |
| 21 Jul 1998 | INR | 671.25 | 684.5 | 652 | 668.7 | 668.7 | -4.05 (-0.60%) | 4,600 |
| 20 Jul 1998 | INR | 720 | 721.5 | 661.4 | 672.75 | 672.75 | -25.75 (-3.69%) | 4,200 |
| 17 Jul 1998 | INR | 729 | 729 | 670.1 | 698.5 | 698.5 | +10.65 (+1.55%) | 9,100 |
| 16 Jul 1998 | INR | 659 | 687.85 | 647.1 | 687.85 | 687.85 | +50.85 (+7.98%) | 12,500 |
| 15 Jul 1998 | INR | 640 | 649.7 | 630 | 637 | 637 | +7 (+1.11%) | 3,000 |
| 14 Jul 1998 | INR | 620 | 630 | 615 | 630 | 630 | +22 (+3.62%) | 4,800 |
| 13 Jul 1998 | INR | 649 | 652 | 606 | 608 | 608 | -35.9 (-5.58%) | 6,100 |
| 10 Jul 1998 | INR | 624 | 643.9 | 620 | 643.9 | 643.9 | +27.9 (+4.53%) | 4,500 |
| 9 Jul 1998 | INR | 657 | 663.75 | 603 | 616 | 616 | -34 (-5.23%) | 7,600 |
| 8 Jul 1998 | INR | 648 | 669.9 | 645 | 650 | 650 | +15.6 (+2.46%) | 7,200 |
| 7 Jul 1998 | INR | 591 | 634.4 | 591 | 634.4 | 634.4 | +48.4 (+8.26%) | 6,200 |
| 6 Jul 1998 | INR | 571 | 587 | 570 | 586 | 586 | +31 (+5.59%) | 2,100 |
| 3 Jul 1998 | INR | 585 | 603 | 555 | 555 | 555 | -44 (-7.35%) | 4,000 |
| 2 Jul 1998 | INR | 580 | 612.4 | 561 | 599 | 599 | +40.65 (+7.28%) | 6,700 |
| 1 Jul 1998 | INR | 558.35 | 558.35 | 558.35 | 558.35 | 558.35 | +50.7 (+9.99%) | 100 |
| 26 Jun 1998 | INR | 507 | 507.65 | 507 | 507.65 | 507.65 | +16.3 (+3.32%) | 600 |
| 25 Jun 1998 | INR | 491.35 | 491.35 | 491.35 | 491.35 | 491.35 | +44.6 (+9.98%) | 500 |
| 24 Jun 1998 | INR | 440 | 446.75 | 420 | 446.75 | 446.75 | +41.75 (+10.31%) | 1,100 |
| 23 Jun 1998 | INR | 430 | 430 | 385 | 405 | 405 | -1.45 (-0.36%) | 10,100 |
| 22 Jun 1998 | INR | 410 | 410 | 406.45 | 406.45 | 406.45 | -45.05 (-9.98%) | 2,600 |
| 19 Jun 1998 | INR | 472 | 480 | 451.25 | 451.5 | 451.5 | -45.5 (-9.15%) | 1,400 |
| 18 Jun 1998 | INR | 540 | 540 | 497 | 497 | 497 | -13 (-2.55%) | 22,600 |
| 17 Jun 1998 | INR | 535 | 535 | 492 | 510 | 510 | +10 (+2%) | 25,000 |
| 16 Jun 1998 | INR | 495 | 595 | 489.7 | 500 | 500 | -43.95 (-8.08%) | 10,300 |
| 15 Jun 1998 | INR | 582 | 590 | 543.95 | 543.95 | 543.95 | -65.8 (-10.79%) | 5,300 |
| 12 Jun 1998 | INR | 603 | 615 | 588 | 609.75 | 609.75 | +43.75 (+7.73%) | 9,300 |
| 11 Jun 1998 | INR | 550 | 580 | 506 | 566 | 566 | +14 (+2.54%) | 7,400 |
| 10 Jun 1998 | INR | 600 | 620 | 552 | 552 | 552 | -38 (-6.44%) | 5,700 |
