| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1998 | INR | 585 | 634.95 | 550 | 590 | 590 | -10 (-1.67%) | 11,700 |
| 8 Jun 1998 | INR | 660 | 660 | 579.75 | 600 | 600 | -44 (-6.83%) | 10,100 |
| 5 Jun 1998 | INR | 700 | 700 | 643.5 | 644 | 644 | -63.05 (-8.92%) | 10,000 |
| 4 Jun 1998 | INR | 728 | 750 | 707.05 | 707.05 | 707.05 | -26.95 (-3.67%) | 5,900 |
| 3 Jun 1998 | INR | 735 | 735 | 670 | 734 | 734 | +17.15 (+2.39%) | 10,600 |
| 2 Jun 1998 | INR | 775 | 784 | 716.85 | 716.85 | 716.85 | -76.4 (-9.63%) | 14,100 |
| 1 Jun 1998 | INR | 827 | 840 | 789 | 793.25 | 793.25 | -17.75 (-2.19%) | 13,500 |
| 29 May 1998 | INR | 810 | 828 | 777 | 811 | 811 | -24 (-2.87%) | 14,500 |
| 28 May 1998 | INR | 856 | 868 | 831.55 | 835 | 835 | -6.75 (-0.80%) | 9,700 |
| 27 May 1998 | INR | 875 | 895 | 840 | 841.75 | 841.75 | -2.25 (-0.27%) | 26,800 |
| 26 May 1998 | INR | 807 | 850 | 805 | 844 | 844 | +25.05 (+3.06%) | 34,200 |
| 25 May 1998 | INR | 815 | 831.9 | 802.05 | 818.95 | 818.95 | +17.95 (+2.24%) | 14,000 |
| 22 May 1998 | INR | 864 | 864 | 801 | 801 | 801 | -38.9 (-4.63%) | 14,500 |
| 21 May 1998 | INR | 930 | 930 | 817 | 839.9 | 839.9 | -51.9 (-5.82%) | 32,700 |
| 20 May 1998 | INR | 815 | 891.8 | 801 | 891.8 | 891.8 | +89.8 (+11.20%) | 52,200 |
| 19 May 1998 | INR | 839 | 861 | 747.2 | 802 | 802 | -20.25 (-2.46%) | 33,500 |
| 18 May 1998 | INR | 758.95 | 822.25 | 747 | 822.25 | 822.25 | +72.25 (+9.63%) | 24,700 |
| 15 May 1998 | INR | 735 | 757.9 | 714 | 750 | 750 | +37 (+5.19%) | 25,600 |
| 14 May 1998 | INR | 668.9 | 722.65 | 630 | 713 | 713 | +54 (+8.19%) | 33,500 |
| 13 May 1998 | INR | 725 | 789 | 650 | 659 | 659 | -58.7 (-8.18%) | 32,400 |
| 12 May 1998 | INR | 778 | 778 | 717.7 | 717.7 | 717.7 | -78.3 (-9.84%) | 26,000 |
| 11 May 1998 | INR | 789 | 810 | 772 | 796 | 796 | +5 (+0.63%) | 9,800 |
| 8 May 1998 | INR | 835 | 835 | 772.1 | 791 | 791 | -53 (-6.28%) | 23,500 |
| 6 May 1998 | INR | 885 | 905 | 830 | 844 | 844 | -5 (-0.59%) | 26,300 |
| 5 May 1998 | INR | 915.9 | 932.1 | 817.5 | 849 | 849 | -42.15 (-4.73%) | 33,600 |
| 4 May 1998 | INR | 872 | 928 | 872 | 891.15 | 891.15 | +26.65 (+3.08%) | 52,700 |
| 30 Apr 1998 | INR | 825 | 874 | 817 | 864.5 | 864.5 | +44.5 (+5.43%) | 30,700 |
| 29 Apr 1998 | INR | 810 | 820 | 770.1 | 820 | 820 | +62.5 (+8.25%) | 23,800 |
| 28 Apr 1998 | INR | 808 | 808 | 735.5 | 757.5 | 757.5 | -44.5 (-5.55%) | 7,600 |
| 27 Apr 1998 | INR | 810 | 819.5 | 785.05 | 802 | 802 | +7 (+0.88%) | 14,900 |
