| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1998 | INR | 735 | 795 | 717 | 795 | 795 | +30 (+3.92%) | 63,300 |
| 23 Apr 1998 | INR | 725 | 770 | 666 | 765 | 765 | +35.6 (+4.88%) | 35,700 |
| 22 Apr 1998 | INR | 710 | 729.4 | 710 | 729.4 | 729.4 | +66.4 (+10.02%) | 44,800 |
| 21 Apr 1998 | INR | 660 | 663.1 | 651 | 663 | 663 | +14.8 (+2.28%) | 5,600 |
| 20 Apr 1998 | INR | 587 | 648.2 | 587 | 648.2 | 648.2 | +58.2 (+9.86%) | 13,700 |
| 17 Apr 1998 | INR | 570 | 600 | 554 | 590 | 590 | +15 (+2.61%) | 4,800 |
| 16 Apr 1998 | INR | 636 | 639.9 | 566 | 575 | 575 | -9.1 (-1.56%) | 5,800 |
| 15 Apr 1998 | INR | 569 | 584.1 | 569 | 584.1 | 584.1 | 0.0 (0.0%) | 4,000 |
