| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 132.85 | 133 | 126.05 | 126.05 | 126.05 | -6.6 (-4.98%) | 176,488 |
| 16 Aug 2021 | INR | 140.5 | 140.95 | 132 | 132.65 | 132.65 | -5.3 (-3.84%) | 123,896 |
| 13 Aug 2021 | INR | 138.75 | 142.5 | 135.7 | 137.95 | 137.95 | -0.45 (-0.33%) | 125,495 |
| 12 Aug 2021 | INR | 128.15 | 138.75 | 128.15 | 138.4 | 138.4 | +6.25 (+4.73%) | 284,136 |
| 11 Aug 2021 | INR | 133.25 | 136 | 129.4 | 132.15 | 132.15 | -4.05 (-2.97%) | 204,726 |
| 10 Aug 2021 | INR | 142.6 | 144.2 | 135.1 | 136.2 | 136.2 | -6 (-4.22%) | 161,670 |
| 9 Aug 2021 | INR | 147.6 | 148.55 | 139.8 | 142.2 | 142.2 | -3.2 (-2.20%) | 133,691 |
| 6 Aug 2021 | INR | 147.7 | 148.7 | 144.05 | 145.4 | 145.4 | -0.7 (-0.48%) | 95,232 |
| 5 Aug 2021 | INR | 150.6 | 152.4 | 145 | 146.1 | 146.1 | -3.5 (-2.34%) | 133,738 |
| 4 Aug 2021 | INR | 157.4 | 157.4 | 147.8 | 149.6 | 149.6 | -3.65 (-2.38%) | 182,824 |
| 3 Aug 2021 | INR | 159.4 | 159.4 | 152.5 | 153.25 | 153.25 | -2.2 (-1.42%) | 111,988 |
| 2 Aug 2021 | INR | 159.9 | 160.95 | 154.05 | 155.45 | 155.45 | -1.15 (-0.73%) | 139,099 |
| 30 Jul 2021 | INR | 160 | 164.2 | 155.55 | 156.6 | 156.6 | -0.3 (-0.19%) | 326,558 |
| 29 Jul 2021 | INR | 151.3 | 156.9 | 151.3 | 156.9 | 156.9 | +7.45 (+4.98%) | 129,929 |
| 28 Jul 2021 | INR | 156.3 | 156.3 | 147.1 | 149.45 | 149.45 | -5.35 (-3.46%) | 251,878 |
| 27 Jul 2021 | INR | 155 | 159.8 | 151.1 | 154.8 | 154.8 | +1.7 (+1.11%) | 240,412 |
| 26 Jul 2021 | INR | 163 | 163 | 152.7 | 153.1 | 153.1 | -7.6 (-4.73%) | 396,329 |
| 23 Jul 2021 | INR | 171.7 | 173 | 159.55 | 160.7 | 160.7 | -7.2 (-4.29%) | 576,366 |
| 22 Jul 2021 | INR | 153.9 | 167.9 | 153.85 | 167.9 | 167.9 | +15.25 (+9.99%) | 710,453 |
| 20 Jul 2021 | INR | 159 | 161.4 | 147.45 | 152.65 | 152.65 | -5.95 (-3.75%) | 494,933 |
| 19 Jul 2021 | INR | 151.95 | 163.55 | 145.25 | 158.6 | 158.6 | +9.65 (+6.48%) | 1,211,255 |
| 16 Jul 2021 | INR | 145 | 152.4 | 141.45 | 148.95 | 148.95 | +7.5 (+5.30%) | 1,511,467 |
| 15 Jul 2021 | INR | 129.7 | 141.45 | 129.65 | 141.45 | 141.45 | +12.85 (+9.99%) | 890,143 |
| 14 Jul 2021 | INR | 129.5 | 132 | 127.5 | 128.6 | 128.6 | +0.05 (+0.04%) | 99,820 |
| 13 Jul 2021 | INR | 131.6 | 133 | 117.55 | 128.55 | 128.55 | -1.65 (-1.27%) | 111,928 |
| 12 Jul 2021 | INR | 128.9 | 133 | 128.45 | 130.2 | 130.2 | +2.4 (+1.88%) | 213,021 |
| 9 Jul 2021 | INR | 124.95 | 129 | 120.1 | 127.8 | 127.8 | +3.75 (+3.02%) | 143,649 |
| 8 Jul 2021 | INR | 125.45 | 127 | 122.55 | 124.05 | 124.05 | -0.55 (-0.44%) | 81,150 |
| 7 Jul 2021 | INR | 125.95 | 127.75 | 119.8 | 124.6 | 124.6 | -0.45 (-0.36%) | 235,872 |
| 6 Jul 2021 | INR | 129.65 | 133.25 | 123.7 | 125.05 | 125.05 | -3.7 (-2.87%) | 262,328 |
