| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 86 | 100.7 | 86 | 100.7 | 100.7 | +16.75 (+19.95%) | 2,180,925 |
| 21 May 2021 | INR | 86.05 | 86.1 | 83.8 | 83.95 | 83.95 | -0.5 (-0.59%) | 82,687 |
| 20 May 2021 | INR | 84.45 | 87.9 | 83.1 | 84.45 | 84.45 | +0.45 (+0.54%) | 121,197 |
| 19 May 2021 | INR | 88.5 | 88.5 | 83.6 | 84 | 84 | -2.6 (-3.00%) | 161,100 |
| 18 May 2021 | INR | 87.1 | 89.3 | 86.05 | 86.6 | 86.6 | +0.1 (+0.12%) | 95,981 |
| 17 May 2021 | INR | 83.6 | 87.75 | 83 | 86.5 | 86.5 | +4.55 (+5.55%) | 216,926 |
| 14 May 2021 | INR | 90 | 92.55 | 80.55 | 81.95 | 81.95 | -4.95 (-5.70%) | 343,836 |
| 12 May 2021 | INR | 90.3 | 93.4 | 85.8 | 86.9 | 86.9 | -2.8 (-3.12%) | 249,913 |
| 11 May 2021 | INR | 86.5 | 93.75 | 86.2 | 89.7 | 89.7 | +1.3 (+1.47%) | 376,739 |
| 10 May 2021 | INR | 86.5 | 92.35 | 86.1 | 88.4 | 88.4 | +3.8 (+4.49%) | 359,311 |
| 7 May 2021 | INR | 83.4 | 89.85 | 82.4 | 84.6 | 84.6 | +3.15 (+3.87%) | 447,531 |
| 6 May 2021 | INR | 80 | 84.3 | 79.5 | 81.45 | 81.45 | +1.85 (+2.32%) | 208,546 |
| 5 May 2021 | INR | 80.7 | 81.45 | 78.7 | 79.6 | 79.6 | +1.5 (+1.92%) | 83,911 |
| 4 May 2021 | INR | 81.85 | 84 | 77.65 | 78.1 | 78.1 | -2.5 (-3.10%) | 144,824 |
| 3 May 2021 | INR | 82 | 83.4 | 79.7 | 80.6 | 80.6 | -1.3 (-1.59%) | 130,333 |
| 30 Apr 2021 | INR | 77 | 86.3 | 76.8 | 81.9 | 81.9 | +3.45 (+4.40%) | 580,893 |
| 29 Apr 2021 | INR | 77.95 | 79.95 | 75.4 | 78.45 | 78.45 | +2 (+2.62%) | 143,784 |
| 28 Apr 2021 | INR | 77.4 | 81 | 75.5 | 76.45 | 76.45 | -0.2 (-0.26%) | 185,633 |
| 27 Apr 2021 | INR | 86.4 | 87.7 | 75.6 | 76.65 | 76.65 | -5 (-6.12%) | 675,893 |
| 26 Apr 2021 | INR | 68.95 | 81.65 | 68.1 | 81.65 | 81.65 | +13.6 (+19.99%) | 692,062 |
| 23 Apr 2021 | INR | 68.65 | 69.35 | 67.5 | 68.05 | 68.05 | +0.6 (+0.89%) | 25,210 |
| 22 Apr 2021 | INR | 65.6 | 69.75 | 65.6 | 67.45 | 67.45 | +0.05 (+0.07%) | 41,473 |
| 20 Apr 2021 | INR | 66 | 70.7 | 66 | 67.4 | 67.4 | +2.3 (+3.53%) | 90,725 |
| 19 Apr 2021 | INR | 69 | 69.05 | 62.05 | 65.1 | 65.1 | -3.65 (-5.31%) | 61,444 |
| 16 Apr 2021 | INR | 69.95 | 70.3 | 68.2 | 68.75 | 68.75 | +0.4 (+0.59%) | 45,609 |
| 15 Apr 2021 | INR | 68.05 | 71.05 | 65.8 | 68.35 | 68.35 | +0.3 (+0.44%) | 53,763 |
| 13 Apr 2021 | INR | 65.6 | 69.75 | 65.6 | 68.05 | 68.05 | +2.45 (+3.73%) | 46,115 |
| 12 Apr 2021 | INR | 70 | 70.9 | 64.1 | 65.6 | 65.6 | -5.35 (-7.54%) | 72,604 |
| 9 Apr 2021 | INR | 72.5 | 72.5 | 69.8 | 70.95 | 70.95 | -0.2 (-0.28%) | 66,746 |
| 8 Apr 2021 | INR | 73 | 73.65 | 70.25 | 71.15 | 71.15 | +0.8 (+1.14%) | 107,159 |
