| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 71 | 71.5 | 69 | 70.35 | 70.35 | -0.5 (-0.71%) | 55,205 |
| 6 Apr 2021 | INR | 72.5 | 73.35 | 69.2 | 70.85 | 70.85 | -0.6 (-0.84%) | 78,163 |
| 5 Apr 2021 | INR | 69.85 | 73.9 | 67.7 | 71.45 | 71.45 | +3.2 (+4.69%) | 201,424 |
| 1 Apr 2021 | INR | 63.7 | 68.25 | 63.1 | 68.25 | 68.25 | +6.2 (+9.99%) | 51,973 |
| 31 Mar 2021 | INR | 64 | 64.2 | 61.3 | 62.05 | 62.05 | -1.2 (-1.90%) | 37,168 |
| 30 Mar 2021 | INR | 65.9 | 65.9 | 63 | 63.25 | 63.25 | +0.25 (+0.40%) | 25,073 |
| 26 Mar 2021 | INR | 66.1 | 66.1 | 62.55 | 63 | 63 | -1.65 (-2.55%) | 48,673 |
| 25 Mar 2021 | INR | 66.8 | 66.8 | 63.05 | 64.65 | 64.65 | -2.6 (-3.87%) | 131,280 |
| 24 Mar 2021 | INR | 69.8 | 69.8 | 66.5 | 67.25 | 67.25 | -1.55 (-2.25%) | 27,175 |
| 23 Mar 2021 | INR | 68.45 | 69.3 | 68.4 | 68.8 | 68.8 | +0.5 (+0.73%) | 39,135 |
| 22 Mar 2021 | INR | 68 | 68.85 | 67.3 | 68.3 | 68.3 | +1.1 (+1.64%) | 28,134 |
| 19 Mar 2021 | INR | 66.25 | 67.4 | 64.05 | 67.2 | 67.2 | +0.45 (+0.67%) | 46,138 |
| 18 Mar 2021 | INR | 70 | 71.3 | 66 | 66.75 | 66.75 | -2.45 (-3.54%) | 67,003 |
| 17 Mar 2021 | INR | 71.9 | 74 | 69 | 69.2 | 69.2 | -2.3 (-3.22%) | 108,165 |
| 16 Mar 2021 | INR | 70.8 | 73 | 69.7 | 71.5 | 71.5 | +1.65 (+2.36%) | 114,110 |
| 15 Mar 2021 | INR | 71.7 | 71.7 | 69 | 69.85 | 69.85 | -1.2 (-1.69%) | 47,822 |
| 12 Mar 2021 | INR | 74.85 | 74.9 | 70.25 | 71.05 | 71.05 | -3.15 (-4.25%) | 107,954 |
| 10 Mar 2021 | INR | 69.7 | 75.65 | 68.75 | 74.2 | 74.2 | +5.3 (+7.69%) | 287,133 |
| 9 Mar 2021 | INR | 68.65 | 69.6 | 68.2 | 68.9 | 68.9 | +0.7 (+1.03%) | 23,671 |
| 8 Mar 2021 | INR | 69.05 | 69.9 | 67.8 | 68.2 | 68.2 | +0.15 (+0.22%) | 61,975 |
| 5 Mar 2021 | INR | 70.1 | 71.75 | 67.35 | 68.05 | 68.05 | -2.9 (-4.09%) | 87,892 |
| 4 Mar 2021 | INR | 69.9 | 73 | 69.6 | 70.95 | 70.95 | +0.6 (+0.85%) | 89,377 |
| 3 Mar 2021 | INR | 70 | 71.95 | 68.55 | 70.35 | 70.35 | +0.75 (+1.08%) | 114,027 |
| 2 Mar 2021 | INR | 70.85 | 70.9 | 68.75 | 69.6 | 69.6 | +0.35 (+0.51%) | 69,883 |
| 1 Mar 2021 | INR | 71.7 | 71.7 | 69.1 | 69.25 | 69.25 | -0.25 (-0.36%) | 61,106 |
| 26 Feb 2021 | INR | 71.5 | 71.85 | 69 | 69.5 | 69.5 | -2.4 (-3.34%) | 54,844 |
| 25 Feb 2021 | INR | 72.95 | 73.8 | 71.3 | 71.9 | 71.9 | +0.4 (+0.56%) | 121,818 |
| 24 Feb 2021 | INR | 71.95 | 72.85 | 69.05 | 71.5 | 71.5 | +0.65 (+0.92%) | 44,237 |
| 23 Feb 2021 | INR | 70.6 | 74 | 69.35 | 70.85 | 70.85 | +1.2 (+1.72%) | 109,089 |
| 22 Feb 2021 | INR | 70.25 | 72 | 68.3 | 69.65 | 69.65 | -1.4 (-1.97%) | 50,249 |
