| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 162.2 | 162.6 | 152.5 | 155.7 | 155.7 | -5.25 (-3.26%) | 632,522 |
| 15 Jan 2024 | INR | 158 | 164 | 154.6 | 160.95 | 160.95 | +7.95 (+5.20%) | 1,992,032 |
| 12 Jan 2024 | INR | 145 | 162.4 | 144.5 | 153 | 153 | +11.05 (+7.78%) | 3,793,637 |
| 11 Jan 2024 | INR | 140.95 | 143.6 | 139.5 | 141.95 | 141.95 | +2.65 (+1.90%) | 304,229 |
| 10 Jan 2024 | INR | 140.4 | 141.4 | 137.3 | 139.3 | 139.3 | -0.1 (-0.07%) | 228,038 |
| 9 Jan 2024 | INR | 140.95 | 143.75 | 139 | 139.4 | 139.4 | +0.25 (+0.18%) | 266,188 |
| 8 Jan 2024 | INR | 139.85 | 145.35 | 138.15 | 139.15 | 139.15 | +0.65 (+0.47%) | 562,439 |
| 5 Jan 2024 | INR | 136 | 142 | 135.85 | 138.5 | 138.5 | +2.15 (+1.58%) | 376,311 |
| 4 Jan 2024 | INR | 134 | 139 | 134 | 136.35 | 136.35 | +2.05 (+1.53%) | 287,811 |
| 3 Jan 2024 | INR | 132.6 | 135.85 | 130.15 | 134.3 | 134.3 | +2.55 (+1.94%) | 252,546 |
| 2 Jan 2024 | INR | 133.95 | 136.5 | 130.4 | 131.75 | 131.75 | -1.3 (-0.98%) | 292,311 |
| 1 Jan 2024 | INR | 134 | 136.85 | 130 | 133.05 | 133.05 | -1.5 (-1.11%) | 200,856 |
| 29 Dec 2023 | INR | 136.05 | 138.6 | 133.5 | 134.55 | 134.55 | -2.4 (-1.75%) | 196,310 |
| 28 Dec 2023 | INR | 138.2 | 141.65 | 136.35 | 136.95 | 136.95 | -1.1 (-0.80%) | 241,224 |
| 27 Dec 2023 | INR | 141.35 | 143.15 | 137.1 | 138.05 | 138.05 | -2.6 (-1.85%) | 220,729 |
| 26 Dec 2023 | INR | 135.1 | 146.2 | 135.1 | 140.65 | 140.65 | +5.6 (+4.15%) | 1,044,871 |
| 22 Dec 2023 | INR | 131.3 | 135.85 | 129.8 | 135.05 | 135.05 | +4.55 (+3.49%) | 355,682 |
| 21 Dec 2023 | INR | 126.5 | 131.25 | 125.45 | 130.5 | 130.5 | +2.15 (+1.68%) | 260,437 |
| 20 Dec 2023 | INR | 138 | 139.9 | 127 | 128.35 | 128.35 | -8.8 (-6.42%) | 407,077 |
| 19 Dec 2023 | INR | 140.75 | 142 | 136.55 | 137.15 | 137.15 | -2.9 (-2.07%) | 265,255 |
| 18 Dec 2023 | INR | 139.5 | 143.4 | 139.5 | 140.05 | 140.05 | +0.65 (+0.47%) | 364,681 |
| 15 Dec 2023 | INR | 145.1 | 148.3 | 138.9 | 139.4 | 139.4 | -2.15 (-1.52%) | 911,869 |
| 14 Dec 2023 | INR | 133.05 | 145 | 133.05 | 141.55 | 141.55 | +9.9 (+7.52%) | 3,227,692 |
| 13 Dec 2023 | INR | 132.85 | 134.05 | 129.35 | 131.65 | 131.65 | -0.25 (-0.19%) | 185,657 |
| 12 Dec 2023 | INR | 135 | 136.9 | 131.5 | 131.9 | 131.9 | -2.95 (-2.19%) | 177,278 |
| 11 Dec 2023 | INR | 134.6 | 137.05 | 132.7 | 134.85 | 134.85 | +0.35 (+0.26%) | 286,946 |
| 8 Dec 2023 | INR | 135.3 | 137.4 | 132.5 | 134.5 | 134.5 | +0.2 (+0.15%) | 313,272 |
| 7 Dec 2023 | INR | 129 | 138.85 | 129 | 134.3 | 134.3 | +5.35 (+4.15%) | 968,198 |
| 6 Dec 2023 | INR | 130.05 | 132.95 | 127.25 | 128.95 | 128.95 | -1 (-0.77%) | 169,361 |
| 5 Dec 2023 | INR | 132.95 | 132.95 | 128.65 | 129.95 | 129.95 | -2 (-1.52%) | 162,334 |
