| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 134 | 137.7 | 131.1 | 131.95 | 131.95 | +0.25 (+0.19%) | 370,115 |
| 1 Dec 2023 | INR | 127 | 134.8 | 126.3 | 131.7 | 131.7 | +5.7 (+4.52%) | 648,044 |
| 30 Nov 2023 | INR | 127.3 | 127.6 | 125.15 | 126 | 126 | -0.8 (-0.63%) | 117,021 |
| 29 Nov 2023 | INR | 127 | 129 | 126 | 126.8 | 126.8 | +0.4 (+0.32%) | 227,045 |
| 28 Nov 2023 | INR | 126.4 | 128.95 | 125.75 | 126.4 | 126.4 | +0.55 (+0.44%) | 122,382 |
| 24 Nov 2023 | INR | 125.2 | 129 | 125.1 | 125.85 | 125.85 | +0.35 (+0.28%) | 144,462 |
| 23 Nov 2023 | INR | 125.5 | 127.65 | 124.9 | 125.5 | 125.5 | +0.7 (+0.56%) | 175,608 |
| 22 Nov 2023 | INR | 123 | 127.5 | 122.4 | 124.8 | 124.8 | +2.2 (+1.79%) | 237,191 |
| 21 Nov 2023 | INR | 124.1 | 126.8 | 122 | 122.6 | 122.6 | -0.55 (-0.45%) | 164,482 |
| 20 Nov 2023 | INR | 119.65 | 125.15 | 119.65 | 123.15 | 123.15 | +4 (+3.36%) | 260,248 |
| 17 Nov 2023 | INR | 121 | 121.8 | 118.5 | 119.15 | 119.15 | -1.7 (-1.41%) | 134,819 |
| 16 Nov 2023 | INR | 118.15 | 122.3 | 117.95 | 120.85 | 120.85 | +2.8 (+2.37%) | 205,593 |
| 15 Nov 2023 | INR | 117.2 | 119 | 117.2 | 118.05 | 118.05 | +1.8 (+1.55%) | 83,207 |
| 13 Nov 2023 | INR | 120.35 | 120.35 | 115.1 | 116.25 | 116.25 | -3.1 (-2.60%) | 155,102 |
| 12 Nov 2023 | INR | 119.8 | 121 | 118.25 | 119.35 | 119.35 | +1.5 (+1.27%) | 28,979 |
| 10 Nov 2023 | INR | 120 | 122.25 | 117.1 | 117.85 | 117.85 | -3.3 (-2.72%) | 74,152 |
| 9 Nov 2023 | INR | 121.9 | 122 | 119.5 | 121.15 | 121.15 | +0.55 (+0.46%) | 72,944 |
| 8 Nov 2023 | INR | 119.4 | 122.9 | 119.4 | 120.6 | 120.6 | +0.45 (+0.37%) | 99,637 |
| 7 Nov 2023 | INR | 120.35 | 121.6 | 118.95 | 120.15 | 120.15 | +0.9 (+0.75%) | 88,325 |
| 6 Nov 2023 | INR | 118 | 121.2 | 117.85 | 119.25 | 119.25 | +2.45 (+2.10%) | 113,787 |
| 3 Nov 2023 | INR | 116 | 117.45 | 116 | 116.8 | 116.8 | +1.15 (+0.99%) | 61,286 |
| 2 Nov 2023 | INR | 114.65 | 116.55 | 114.65 | 115.65 | 115.65 | +1.6 (+1.40%) | 47,978 |
| 1 Nov 2023 | INR | 116.5 | 119.1 | 112.1 | 114.05 | 114.05 | -1.9 (-1.64%) | 104,373 |
| 31 Oct 2023 | INR | 115.45 | 118.2 | 115.35 | 115.95 | 115.95 | 0.0 (0.0%) | 73,492 |
| 30 Oct 2023 | INR | 117.7 | 117.9 | 114.75 | 115.95 | 115.95 | -0.3 (-0.26%) | 48,652 |
| 27 Oct 2023 | INR | 114 | 117 | 114 | 116.25 | 116.25 | +3.45 (+3.06%) | 82,326 |
| 26 Oct 2023 | INR | 113 | 113.9 | 108.9 | 112.8 | 112.8 | -0.4 (-0.35%) | 159,954 |
| 25 Oct 2023 | INR | 115.5 | 118.55 | 110.85 | 113.2 | 113.2 | -2.25 (-1.95%) | 171,431 |
| 23 Oct 2023 | INR | 123.75 | 124.8 | 113.55 | 115.45 | 115.45 | -8.35 (-6.74%) | 240,359 |
| 20 Oct 2023 | INR | 124.65 | 129.25 | 122.8 | 123.8 | 123.8 | -0.8 (-0.64%) | 143,273 |
