| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 125.65 | 126.8 | 124.1 | 124.6 | 124.6 | -1.35 (-1.07%) | 117,531 |
| 18 Oct 2023 | INR | 127.8 | 129.4 | 125.1 | 125.95 | 125.95 | -2.8 (-2.17%) | 116,797 |
| 17 Oct 2023 | INR | 127.9 | 132.65 | 127.1 | 128.75 | 128.75 | +1.9 (+1.50%) | 327,105 |
| 16 Oct 2023 | INR | 126.6 | 129.5 | 124.35 | 126.85 | 126.85 | +0.85 (+0.67%) | 183,878 |
| 13 Oct 2023 | INR | 128 | 128.7 | 125.1 | 126 | 126 | -3.1 (-2.40%) | 143,459 |
| 12 Oct 2023 | INR | 128 | 130.6 | 127.5 | 129.1 | 129.1 | +0.5 (+0.39%) | 169,217 |
| 11 Oct 2023 | INR | 124.95 | 129.8 | 124.4 | 128.6 | 128.6 | +4.5 (+3.63%) | 379,952 |
| 10 Oct 2023 | INR | 122.9 | 124.55 | 122.85 | 124.1 | 124.1 | +1.8 (+1.47%) | 74,289 |
| 9 Oct 2023 | INR | 124.5 | 126 | 121.75 | 122.3 | 122.3 | -4.85 (-3.81%) | 209,215 |
| 6 Oct 2023 | INR | 125.1 | 129.4 | 125.1 | 127.15 | 127.15 | +2.65 (+2.13%) | 280,954 |
| 5 Oct 2023 | INR | 119.35 | 125.45 | 119.05 | 124.5 | 124.5 | +6.1 (+5.15%) | 334,717 |
| 4 Oct 2023 | INR | 120.3 | 120.55 | 117.15 | 118.4 | 118.4 | -2.1 (-1.74%) | 221,222 |
| 3 Oct 2023 | INR | 122.5 | 123 | 120.15 | 120.5 | 120.5 | -1.6 (-1.31%) | 140,264 |
| 29 Sep 2023 | INR | 122 | 123.6 | 120.7 | 122.1 | 122.1 | +0.95 (+0.78%) | 118,118 |
| 28 Sep 2023 | INR | 123.9 | 124.6 | 120.5 | 121.15 | 121.15 | -2.05 (-1.66%) | 128,362 |
| 27 Sep 2023 | INR | 122.95 | 124.1 | 121.55 | 123.2 | 123.2 | +0.95 (+0.78%) | 111,132 |
| 26 Sep 2023 | INR | 125.25 | 125.4 | 122 | 122.25 | 122.25 | -2.3 (-1.85%) | 172,085 |
| 25 Sep 2023 | INR | 126.7 | 129.95 | 123.6 | 124.55 | 124.55 | +2.8 (+2.30%) | 253,022 |
| 22 Sep 2023 | INR | 123.4 | 123.65 | 120.3 | 121.75 | 121.75 | -0.8 (-0.65%) | 129,795 |
| 21 Sep 2023 | INR | 124.15 | 124.15 | 121.7 | 122.55 | 122.55 | -1.3 (-1.05%) | 123,003 |
| 20 Sep 2023 | INR | 122.95 | 124.7 | 121.55 | 123.85 | 123.85 | +0.6 (+0.49%) | 152,163 |
| 18 Sep 2023 | INR | 126.7 | 126.7 | 122.95 | 123.25 | 123.25 | -2.5 (-1.99%) | 134,746 |
| 15 Sep 2023 | INR | 125.75 | 128.2 | 125.3 | 125.75 | 125.75 | +0.3 (+0.24%) | 143,140 |
| 14 Sep 2023 | INR | 126.3 | 128.7 | 124.85 | 125.45 | 125.45 | +0.25 (+0.20%) | 231,668 |
| 13 Sep 2023 | INR | 121.8 | 126.2 | 120.4 | 125.2 | 125.2 | +3.15 (+2.58%) | 227,011 |
| 12 Sep 2023 | INR | 131.15 | 132.5 | 121.5 | 122.05 | 122.05 | -8.15 (-6.26%) | 418,426 |
| 11 Sep 2023 | INR | 130.5 | 132.55 | 126.65 | 130.2 | 130.2 | +0.75 (+0.58%) | 290,475 |
| 8 Sep 2023 | INR | 133.7 | 135.45 | 129 | 129.45 | 129.45 | -3.45 (-2.60%) | 367,355 |
| 7 Sep 2023 | INR | 135.5 | 138.3 | 132.1 | 132.9 | 132.9 | -2.75 (-2.03%) | 379,207 |
| 6 Sep 2023 | INR | 139.2 | 140.45 | 133.65 | 135.65 | 135.65 | -3.7 (-2.66%) | 448,751 |
