| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 139.8 | 145.55 | 137 | 139.35 | 139.35 | +1.05 (+0.76%) | 783,733 |
| 4 Sep 2023 | INR | 132.15 | 142.3 | 132 | 138.3 | 138.3 | +7.6 (+5.81%) | 1,908,018 |
| 1 Sep 2023 | INR | 129.45 | 132.4 | 129.2 | 130.7 | 130.7 | +2.05 (+1.59%) | 397,477 |
| 31 Aug 2023 | INR | 130.55 | 132.45 | 128 | 128.65 | 128.65 | -0.15 (-0.12%) | 400,162 |
| 30 Aug 2023 | INR | 122.9 | 131.5 | 120.6 | 128.8 | 128.8 | +9.25 (+7.74%) | 1,866,314 |
| 29 Aug 2023 | INR | 119.25 | 121.1 | 118.55 | 119.55 | 119.55 | +1.25 (+1.06%) | 140,510 |
| 28 Aug 2023 | INR | 119.7 | 121.5 | 118 | 118.3 | 118.3 | -0.15 (-0.13%) | 144,831 |
| 25 Aug 2023 | INR | 118 | 121.5 | 117.2 | 118.45 | 118.45 | +0.7 (+0.59%) | 260,910 |
| 24 Aug 2023 | INR | 121 | 124 | 116.4 | 117.75 | 117.75 | -2.5 (-2.08%) | 638,279 |
| 23 Aug 2023 | INR | 123 | 123.4 | 118.55 | 120.25 | 120.25 | -1.6 (-1.31%) | 234,320 |
| 22 Aug 2023 | INR | 123.95 | 125.15 | 121.5 | 121.85 | 121.85 | -1.6 (-1.30%) | 201,846 |
| 21 Aug 2023 | INR | 119.2 | 125.1 | 119.2 | 123.45 | 123.45 | +3.1 (+2.58%) | 362,813 |
| 18 Aug 2023 | INR | 126.5 | 126.65 | 119.2 | 120.35 | 120.35 | -5.4 (-4.29%) | 509,267 |
| 17 Aug 2023 | INR | 126.4 | 130 | 124.4 | 125.75 | 125.75 | +0.2 (+0.16%) | 473,361 |
| 16 Aug 2023 | INR | 130 | 130.9 | 124.5 | 125.55 | 125.55 | -4.1 (-3.16%) | 663,628 |
| 14 Aug 2023 | INR | 132.45 | 134 | 128.8 | 129.65 | 129.65 | +4.15 (+3.31%) | 1,745,013 |
| 11 Aug 2023 | INR | 128.4 | 129 | 123.2 | 125.5 | 125.5 | -2.2 (-1.72%) | 249,715 |
| 10 Aug 2023 | INR | 130.7 | 132.65 | 127 | 127.7 | 127.7 | -2.15 (-1.66%) | 207,137 |
| 9 Aug 2023 | INR | 130.6 | 132 | 127.4 | 129.85 | 129.85 | +0.5 (+0.39%) | 298,115 |
| 8 Aug 2023 | INR | 127.35 | 134 | 126.35 | 129.35 | 129.35 | +3.05 (+2.41%) | 693,649 |
| 7 Aug 2023 | INR | 129.7 | 130 | 125.45 | 126.3 | 126.3 | -0.1 (-0.08%) | 346,475 |
| 4 Aug 2023 | INR | 126.9 | 129.8 | 126.15 | 126.4 | 126.4 | +0.55 (+0.44%) | 542,154 |
| 3 Aug 2023 | INR | 123 | 126.9 | 123 | 125.85 | 125.85 | +1.65 (+1.33%) | 135,631 |
| 2 Aug 2023 | INR | 130.4 | 130.4 | 121.15 | 124.2 | 124.2 | -5.4 (-4.17%) | 362,970 |
| 1 Aug 2023 | INR | 129.3 | 134 | 128.5 | 129.6 | 129.6 | +1.3 (+1.01%) | 404,928 |
| 31 Jul 2023 | INR | 128.55 | 131.4 | 127.85 | 128.3 | 128.3 | +0.75 (+0.59%) | 168,414 |
| 28 Jul 2023 | INR | 127.9 | 132.4 | 126.6 | 127.55 | 127.55 | +0.7 (+0.55%) | 328,791 |
| 27 Jul 2023 | INR | 130.45 | 130.65 | 125.25 | 126.85 | 126.85 | -2.6 (-2.01%) | 159,476 |
| 26 Jul 2023 | INR | 130 | 133.1 | 129 | 129.45 | 129.45 | +0.15 (+0.12%) | 176,413 |
| 25 Jul 2023 | INR | 132 | 134 | 128.4 | 129.3 | 129.3 | -1.85 (-1.41%) | 245,085 |
