| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 133.45 | 138.3 | 130.5 | 131.15 | 131.15 | -2.3 (-1.72%) | 390,676 |
| 21 Jul 2023 | INR | 133.45 | 136.55 | 132.15 | 133.45 | 133.45 | -1.05 (-0.78%) | 322,508 |
| 20 Jul 2023 | INR | 131.4 | 142.5 | 128.05 | 134.5 | 134.5 | +3.5 (+2.67%) | 1,436,154 |
| 19 Jul 2023 | INR | 127.75 | 133.95 | 127.7 | 131 | 131 | +4.35 (+3.43%) | 666,686 |
| 18 Jul 2023 | INR | 132.55 | 133.55 | 125.25 | 126.65 | 126.65 | -4.9 (-3.72%) | 430,963 |
| 17 Jul 2023 | INR | 134.65 | 138.65 | 131 | 131.55 | 131.55 | -1.15 (-0.87%) | 890,267 |
| 14 Jul 2023 | INR | 133.5 | 138.1 | 126 | 132.7 | 132.7 | +3.2 (+2.47%) | 4,098,594 |
| 13 Jul 2023 | INR | 108.7 | 129.5 | 107.7 | 129.5 | 129.5 | +21.55 (+19.96%) | 5,506,365 |
| 12 Jul 2023 | INR | 108.5 | 110.6 | 106.7 | 107.95 | 107.95 | -0.9 (-0.83%) | 148,409 |
| 11 Jul 2023 | INR | 106.05 | 111.75 | 106 | 108.85 | 108.85 | +3.2 (+3.03%) | 363,326 |
| 10 Jul 2023 | INR | 106.9 | 107.15 | 104.5 | 105.65 | 105.65 | -0.55 (-0.52%) | 96,586 |
| 7 Jul 2023 | INR | 106.9 | 108.4 | 105.7 | 106.2 | 106.2 | -1.35 (-1.26%) | 149,002 |
| 6 Jul 2023 | INR | 105.25 | 111.45 | 105.25 | 107.55 | 107.55 | +1.45 (+1.37%) | 414,600 |
| 5 Jul 2023 | INR | 105.4 | 106.8 | 104.75 | 106.1 | 106.1 | +1.2 (+1.14%) | 126,049 |
| 4 Jul 2023 | INR | 105.1 | 107 | 103.55 | 104.9 | 104.9 | -0.2 (-0.19%) | 118,365 |
| 3 Jul 2023 | INR | 104.5 | 107.6 | 104.05 | 105.1 | 105.1 | +1.45 (+1.40%) | 149,194 |
| 30 Jun 2023 | INR | 104.6 | 105.15 | 103 | 103.65 | 103.65 | -0.95 (-0.91%) | 210,399 |
| 29 Jun 2023 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +0.95 (+0.92%) | 0 |
| 28 Jun 2023 | INR | 105 | 107 | 103.3 | 103.65 | 103.65 | -0.95 (-0.91%) | 144,393 |
| 27 Jun 2023 | INR | 104.8 | 105.85 | 103.8 | 104.6 | 104.6 | +0.5 (+0.48%) | 99,731 |
| 26 Jun 2023 | INR | 105.85 | 106.05 | 103.6 | 104.1 | 104.1 | -0.9 (-0.86%) | 61,304 |
| 23 Jun 2023 | INR | 107.6 | 107.6 | 104.5 | 105 | 105 | -1.9 (-1.78%) | 87,695 |
| 22 Jun 2023 | INR | 108.2 | 109 | 105.35 | 106.9 | 106.9 | -1.3 (-1.20%) | 119,041 |
| 21 Jun 2023 | INR | 108.4 | 110.8 | 108 | 108.2 | 108.2 | +0.4 (+0.37%) | 165,422 |
| 20 Jun 2023 | INR | 109.7 | 109.8 | 106.85 | 107.8 | 107.8 | -1.25 (-1.15%) | 127,430 |
| 19 Jun 2023 | INR | 107 | 111.8 | 106.6 | 109.05 | 109.05 | +2.6 (+2.44%) | 258,865 |
| 16 Jun 2023 | INR | 106 | 108 | 106 | 106.45 | 106.45 | +1 (+0.95%) | 111,047 |
| 15 Jun 2023 | INR | 107 | 108 | 105.15 | 105.45 | 105.45 | -1.35 (-1.26%) | 119,957 |
| 14 Jun 2023 | INR | 108 | 108.45 | 106.3 | 106.8 | 106.8 | -1 (-0.93%) | 81,879 |
| 13 Jun 2023 | INR | 108.25 | 109.9 | 106.6 | 107.8 | 107.8 | +0.3 (+0.28%) | 109,156 |
