| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 109.65 | 110.7 | 107.2 | 107.5 | 107.5 | -1.4 (-1.29%) | 162,292 |
| 9 Jun 2023 | INR | 110.95 | 112.85 | 108.1 | 108.9 | 108.9 | +0.05 (+0.05%) | 216,464 |
| 8 Jun 2023 | INR | 106.05 | 114.4 | 105.85 | 108.85 | 108.85 | +2.15 (+2.01%) | 542,523 |
| 7 Jun 2023 | INR | 105.8 | 107.9 | 105.65 | 106.7 | 106.7 | +1.2 (+1.14%) | 80,091 |
| 6 Jun 2023 | INR | 108.3 | 108.3 | 104.65 | 105.5 | 105.5 | -2.15 (-2.00%) | 158,963 |
| 5 Jun 2023 | INR | 110 | 112.2 | 107.05 | 107.65 | 107.65 | -1.85 (-1.69%) | 180,645 |
| 2 Jun 2023 | INR | 104.75 | 112 | 104.3 | 109.5 | 109.5 | +6 (+5.80%) | 633,514 |
| 1 Jun 2023 | INR | 100.8 | 104.8 | 100.8 | 103.5 | 103.5 | +2.7 (+2.68%) | 380,358 |
| 31 May 2023 | INR | 104 | 104.65 | 97.3 | 100.8 | 100.8 | -14.9 (-12.88%) | 974,528 |
| 30 May 2023 | INR | 115.55 | 117.85 | 112.7 | 115.7 | 115.7 | +0.15 (+0.13%) | 265,297 |
| 29 May 2023 | INR | 114.7 | 118.25 | 113.1 | 115.55 | 115.55 | +2.2 (+1.94%) | 518,625 |
| 26 May 2023 | INR | 106.95 | 114.45 | 105.95 | 113.35 | 113.35 | +7.2 (+6.78%) | 622,989 |
| 25 May 2023 | INR | 106.05 | 107.85 | 105.25 | 106.15 | 106.15 | +0.6 (+0.57%) | 100,494 |
| 24 May 2023 | INR | 106.85 | 108.05 | 104.3 | 105.55 | 105.55 | -1.3 (-1.22%) | 156,446 |
| 23 May 2023 | INR | 109 | 111.2 | 106.45 | 106.85 | 106.85 | -1.7 (-1.57%) | 190,176 |
| 22 May 2023 | INR | 108.9 | 112.55 | 108.05 | 108.55 | 108.55 | +0.45 (+0.42%) | 379,844 |
| 19 May 2023 | INR | 104.2 | 111 | 103.25 | 108.1 | 108.1 | +4.7 (+4.55%) | 913,307 |
| 18 May 2023 | INR | 103.05 | 107.6 | 101.25 | 103.4 | 103.4 | +4.45 (+4.50%) | 631,179 |
| 17 May 2023 | INR | 100.75 | 101.75 | 97.5 | 98.95 | 98.95 | -0.65 (-0.65%) | 88,544 |
| 16 May 2023 | INR | 97.65 | 101.2 | 97.65 | 99.6 | 99.6 | +1.6 (+1.63%) | 117,400 |
| 15 May 2023 | INR | 99 | 99.65 | 97.3 | 98 | 98 | -1.35 (-1.36%) | 73,278 |
| 12 May 2023 | INR | 100.6 | 102.4 | 98.6 | 99.35 | 99.35 | -1.25 (-1.24%) | 104,339 |
| 11 May 2023 | INR | 99.6 | 102.75 | 99.6 | 100.6 | 100.6 | +1.65 (+1.67%) | 125,894 |
| 10 May 2023 | INR | 98.5 | 101.35 | 98 | 98.95 | 98.95 | +0.7 (+0.71%) | 181,171 |
| 9 May 2023 | INR | 94.65 | 101.9 | 94.1 | 98.25 | 98.25 | +3.95 (+4.19%) | 581,972 |
| 8 May 2023 | INR | 93 | 95 | 93 | 94.3 | 94.3 | +1.1 (+1.18%) | 56,282 |
| 5 May 2023 | INR | 95.15 | 95.15 | 92.75 | 93.2 | 93.2 | -1.3 (-1.38%) | 51,938 |
| 4 May 2023 | INR | 94.25 | 96.5 | 93.4 | 94.5 | 94.5 | +1.5 (+1.61%) | 115,704 |
| 3 May 2023 | INR | 94.95 | 94.95 | 92.7 | 93 | 93 | -0.9 (-0.96%) | 59,125 |
| 2 May 2023 | INR | 92.5 | 94.75 | 92 | 93.9 | 93.9 | +1.8 (+1.95%) | 97,250 |
