| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 92.95 | 95.5 | 91.5 | 92.1 | 92.1 | -0.3 (-0.32%) | 100,887 |
| 27 Apr 2023 | INR | 91.95 | 93.75 | 91.15 | 92.4 | 92.4 | +1 (+1.09%) | 68,327 |
| 26 Apr 2023 | INR | 91.9 | 92.55 | 90.9 | 91.4 | 91.4 | -0.15 (-0.16%) | 44,658 |
| 25 Apr 2023 | INR | 91.75 | 92.9 | 90.4 | 91.55 | 91.55 | +0.45 (+0.49%) | 57,269 |
| 24 Apr 2023 | INR | 92.3 | 92.8 | 90.5 | 91.1 | 91.1 | -0.65 (-0.71%) | 38,932 |
| 21 Apr 2023 | INR | 92.5 | 92.5 | 90.95 | 91.75 | 91.75 | 0.0 (0.0%) | 47,300 |
| 20 Apr 2023 | INR | 92.2 | 93.45 | 90 | 91.75 | 91.75 | -0.2 (-0.22%) | 43,625 |
| 19 Apr 2023 | INR | 92.75 | 93.8 | 91.2 | 91.95 | 91.95 | -0.8 (-0.86%) | 46,145 |
| 18 Apr 2023 | INR | 93.65 | 95.8 | 92.1 | 92.75 | 92.75 | +0.25 (+0.27%) | 68,806 |
| 17 Apr 2023 | INR | 94.1 | 94.1 | 91.9 | 92.5 | 92.5 | -2.15 (-2.27%) | 58,341 |
| 13 Apr 2023 | INR | 95.4 | 95.9 | 94.05 | 94.65 | 94.65 | -0.4 (-0.42%) | 50,793 |
| 12 Apr 2023 | INR | 95.7 | 96.4 | 94.65 | 95.05 | 95.05 | -0.45 (-0.47%) | 84,261 |
| 11 Apr 2023 | INR | 94.1 | 96.25 | 93.05 | 95.5 | 95.5 | +1.9 (+2.03%) | 101,411 |
| 10 Apr 2023 | INR | 94.95 | 95.85 | 93 | 93.6 | 93.6 | -1.35 (-1.42%) | 52,079 |
| 6 Apr 2023 | INR | 93.4 | 95.5 | 93.3 | 94.95 | 94.95 | +2.1 (+2.26%) | 97,265 |
| 5 Apr 2023 | INR | 93.95 | 95.4 | 92.55 | 92.85 | 92.85 | -0.4 (-0.43%) | 105,052 |
| 3 Apr 2023 | INR | 92.85 | 93.95 | 91.9 | 93.25 | 93.25 | +1.35 (+1.47%) | 74,452 |
| 31 Mar 2023 | INR | 91.15 | 93.9 | 90.5 | 91.9 | 91.9 | +2.1 (+2.34%) | 129,481 |
| 29 Mar 2023 | INR | 85.95 | 90.55 | 85.6 | 89.8 | 89.8 | +4.2 (+4.91%) | 131,555 |
| 28 Mar 2023 | INR | 87.75 | 88 | 85 | 85.6 | 85.6 | -2.9 (-3.28%) | 105,805 |
| 27 Mar 2023 | INR | 90 | 90.65 | 87.05 | 88.5 | 88.5 | -1.45 (-1.61%) | 85,704 |
| 24 Mar 2023 | INR | 93 | 93.4 | 89.25 | 89.95 | 89.95 | -3.05 (-3.28%) | 79,849 |
| 23 Mar 2023 | INR | 92 | 95.15 | 91.7 | 93 | 93 | +1.3 (+1.42%) | 103,042 |
| 22 Mar 2023 | INR | 94.9 | 95.65 | 91.3 | 91.7 | 91.7 | -2.3 (-2.45%) | 93,424 |
| 21 Mar 2023 | INR | 90.85 | 95 | 89.6 | 94 | 94 | +3.85 (+4.27%) | 191,890 |
| 20 Mar 2023 | INR | 92.5 | 92.5 | 89.4 | 90.15 | 90.15 | -2.1 (-2.28%) | 114,805 |
| 17 Mar 2023 | INR | 92.8 | 96.3 | 90.15 | 92.25 | 92.25 | +0.8 (+0.87%) | 156,204 |
| 16 Mar 2023 | INR | 94.95 | 94.95 | 90.3 | 91.45 | 91.45 | -1.45 (-1.56%) | 104,825 |
| 15 Mar 2023 | INR | 96.55 | 97.35 | 92.2 | 92.9 | 92.9 | -2.2 (-2.31%) | 111,916 |
| 14 Mar 2023 | INR | 97.9 | 98.15 | 94.15 | 95.1 | 95.1 | -1.8 (-1.86%) | 75,055 |
