| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 14.84 | 14.91 | 14.83 | 14.88 | 14.88 | +0.02 (+0.13%) | 220,513 |
| 9 May 2024 | USD | 14.85 | 14.96 | 14.815 | 14.86 | 14.86 | +0.03 (+0.20%) | 268,328 |
| 8 May 2024 | USD | 14.82 | 14.9183 | 14.77 | 14.83 | 14.83 | 0.0 (0.0%) | 378,490 |
| 7 May 2024 | USD | 14.85 | 14.8798 | 14.81 | 14.83 | 14.83 | +0.01 (+0.07%) | 309,876 |
| 6 May 2024 | USD | 14.7 | 14.98 | 14.7 | 14.82 | 14.82 | +0.19 (+1.30%) | 449,117 |
| 3 May 2024 | USD | 14.5 | 14.72 | 14.5 | 14.63 | 14.63 | +0.15 (+1.04%) | 386,297 |
| 2 May 2024 | USD | 14.71 | 14.73 | 14.4108 | 14.48 | 14.48 | -0.23 (-1.56%) | 538,925 |
| 1 May 2024 | USD | 15.12 | 15.19 | 14.6 | 14.71 | 14.71 | -0.46 (-3.03%) | 791,598 |
| 30 Apr 2024 | USD | 15.25 | 15.25 | 15.095 | 15.17 | 15.17 | -0.09 (-0.59%) | 334,026 |
| 29 Apr 2024 | USD | 15.19 | 15.26 | 15.0665 | 15.26 | 15.26 | +0.08 (+0.53%) | 372,017 |
| 26 Apr 2024 | USD | 14.9 | 15.24 | 14.9 | 15.18 | 15.18 | +0.3 (+2.02%) | 505,767 |
| 25 Apr 2024 | USD | 14.86 | 14.95 | 14.825 | 14.88 | 14.88 | -0.06 (-0.40%) | 283,062 |
| 24 Apr 2024 | USD | 14.79 | 15 | 14.78 | 14.94 | 14.94 | +0.09 (+0.61%) | 257,089 |
| 23 Apr 2024 | USD | 14.69 | 14.955 | 14.685 | 14.85 | 14.85 | +0.16 (+1.09%) | 529,057 |
| 22 Apr 2024 | USD | 14.45 | 14.7 | 14.38 | 14.69 | 14.69 | +0.33 (+2.30%) | 630,713 |
| 19 Apr 2024 | USD | 14.24 | 14.3999 | 14.24 | 14.36 | 14.36 | +0.1 (+0.70%) | 274,833 |
| 18 Apr 2024 | USD | 14.16 | 14.34 | 14.09 | 14.26 | 14.26 | +0.1 (+0.71%) | 444,382 |
| 17 Apr 2024 | USD | 14.11 | 14.21 | 14.055 | 14.16 | 14.16 | +0.09 (+0.64%) | 456,442 |
| 16 Apr 2024 | USD | 14.06 | 14.18 | 13.9518 | 14.07 | 14.07 | +0.04 (+0.29%) | 577,030 |
| 15 Apr 2024 | USD | 14.5 | 14.52 | 14.02 | 14.03 | 14.03 | -0.43 (-2.97%) | 956,983 |
| 12 Apr 2024 | USD | 14.58 | 14.63 | 14.41 | 14.46 | 14.46 | -0.13 (-0.89%) | 551,332 |
| 11 Apr 2024 | USD | 14.57 | 14.64 | 14.515 | 14.59 | 14.59 | +0.06 (+0.41%) | 310,221 |
| 10 Apr 2024 | USD | 14.51 | 14.55 | 14.46 | 14.53 | 14.53 | -0.06 (-0.41%) | 321,223 |
| 9 Apr 2024 | USD | 14.55 | 14.61 | 14.55 | 14.59 | 14.59 | +0.06 (+0.41%) | 327,388 |
| 8 Apr 2024 | USD | 14.52 | 14.545 | 14.465 | 14.53 | 14.53 | +0.07 (+0.48%) | 269,088 |
| 5 Apr 2024 | USD | 14.41 | 14.5 | 14.4 | 14.46 | 14.46 | +0.05 (+0.35%) | 573,686 |
| 4 Apr 2024 | USD | 14.48 | 14.6192 | 14.41 | 14.41 | 14.41 | -0.05 (-0.35%) | 428,125 |
| 3 Apr 2024 | USD | 14.6 | 14.6 | 14.45 | 14.46 | 14.46 | -0.08 (-0.55%) | 328,714 |
| 2 Apr 2024 | USD | 14.44 | 14.55 | 14.4 | 14.54 | 14.54 | +0.05 (+0.35%) | 522,861 |
| 1 Apr 2024 | USD | 14.68 | 14.73 | 14.405 | 14.49 | 14.49 | -0.19 (-1.29%) | 665,171 |
