| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 12.7 | 12.86 | 12.55 | 12.86 | 12.86 | +0.22 (+1.74%) | 132,018 |
| 31 May 2023 | USD | 12.6 | 12.73 | 12.435 | 12.64 | 12.64 | -0.05 (-0.39%) | 133,648 |
| 30 May 2023 | USD | 12.52 | 12.71 | 12.43 | 12.69 | 12.69 | +0.2 (+1.60%) | 119,005 |
| 26 May 2023 | USD | 12.29 | 12.6 | 12.28 | 12.49 | 12.49 | +0.15 (+1.22%) | 102,431 |
| 25 May 2023 | USD | 12.28 | 12.42 | 12.22 | 12.34 | 12.34 | +0.02 (+0.16%) | 91,682 |
| 24 May 2023 | USD | 12.46 | 12.46 | 12.22 | 12.32 | 12.32 | -0.11 (-0.88%) | 150,673 |
| 23 May 2023 | USD | 12.47 | 12.74 | 12.39 | 12.43 | 12.43 | -0.09 (-0.72%) | 166,126 |
| 22 May 2023 | USD | 12.1 | 12.57 | 12.1 | 12.52 | 12.52 | +0.41 (+3.39%) | 242,734 |
| 19 May 2023 | USD | 12.23 | 12.34 | 12.09 | 12.11 | 12.11 | -0.13 (-1.06%) | 173,328 |
| 18 May 2023 | USD | 12.08 | 12.35 | 11.93 | 12.24 | 12.24 | +0.16 (+1.32%) | 262,711 |
| 17 May 2023 | USD | 11.9 | 12.09 | 11.63 | 12.08 | 12.08 | +0.31 (+2.63%) | 220,960 |
| 16 May 2023 | USD | 11.62 | 12.02 | 11.62 | 11.77 | 11.77 | +0.22 (+1.90%) | 189,201 |
| 15 May 2023 | USD | 11.4 | 11.61 | 11.4 | 11.55 | 11.55 | +0.16 (+1.40%) | 145,004 |
| 12 May 2023 | USD | 11.56 | 11.7 | 11.32 | 11.39 | 11.39 | -0.2 (-1.73%) | 224,995 |
| 11 May 2023 | USD | 11.66 | 11.765 | 11.53 | 11.59 | 11.59 | -0.11 (-0.94%) | 183,763 |
| 10 May 2023 | USD | 11.79 | 11.9199 | 11.67 | 11.7 | 11.7 | -0.01 (-0.09%) | 175,987 |
| 9 May 2023 | USD | 11.8 | 11.99 | 11.66 | 11.71 | 11.71 | -0.11 (-0.93%) | 271,039 |
| 8 May 2023 | USD | 12.03 | 12.03 | 11.55 | 11.82 | 11.82 | 0.0 (0.0%) | 249,629 |
| 5 May 2023 | USD | 12.06 | 12.4 | 11.76 | 11.82 | 11.82 | +0.04 (+0.34%) | 407,347 |
| 4 May 2023 | USD | 12.3 | 12.3 | 11.73 | 11.78 | 11.78 | -0.54 (-4.38%) | 526,279 |
| 3 May 2023 | USD | 12.73 | 12.86 | 12.31 | 12.32 | 12.32 | -0.34 (-2.69%) | 349,936 |
| 2 May 2023 | USD | 12.49 | 12.73 | 11.99 | 12.66 | 12.66 | +0.17 (+1.36%) | 877,786 |
| 1 May 2023 | USD | 12.18 | 12.59 | 12.17 | 12.49 | 12.49 | +0.33 (+2.71%) | 392,378 |
| 28 Apr 2023 | USD | 12.08 | 12.27 | 11.97 | 12.16 | 12.16 | +0.08 (+0.66%) | 117,163 |
| 27 Apr 2023 | USD | 11.91 | 12.25 | 11.885 | 12.08 | 12.08 | +0.17 (+1.43%) | 370,626 |
| 26 Apr 2023 | USD | 12.17 | 12.25 | 11.86 | 11.91 | 11.91 | -0.31 (-2.54%) | 331,222 |
| 25 Apr 2023 | USD | 12 | 12.28 | 11.98 | 12.22 | 12.22 | +0.21 (+1.75%) | 328,914 |
| 24 Apr 2023 | USD | 12.07 | 12.22 | 12.005 | 12.01 | 12.01 | -0.11 (-0.91%) | 201,116 |
| 21 Apr 2023 | USD | 12.18 | 12.2 | 12.01 | 12.12 | 12.12 | -0.08 (-0.66%) | 323,841 |
| 20 Apr 2023 | USD | 12.25 | 12.51 | 12.15 | 12.2 | 12.2 | -0.17 (-1.37%) | 203,928 |
