| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 12.35 | 12.51 | 12.29 | 12.37 | 12.37 | -0.06 (-0.48%) | 420,291 |
| 18 Apr 2023 | USD | 12.73 | 12.78 | 12.32 | 12.43 | 12.43 | -0.36 (-2.81%) | 255,891 |
| 17 Apr 2023 | USD | 12.58 | 12.92 | 12.55 | 12.79 | 12.79 | +0.14 (+1.11%) | 218,851 |
| 14 Apr 2023 | USD | 12.83 | 13.01 | 12.52 | 12.65 | 12.65 | +0.01 (+0.08%) | 277,752 |
| 13 Apr 2023 | USD | 12.26 | 12.76 | 12.01 | 12.64 | 12.64 | +0.48 (+3.95%) | 652,981 |
| 12 Apr 2023 | USD | 12.05 | 12.49 | 12.01 | 12.16 | 12.16 | +0.26 (+2.18%) | 586,096 |
| 11 Apr 2023 | USD | 11.46 | 12.03 | 11.25 | 11.9 | 11.9 | +0.42 (+3.66%) | 1,823,505 |
| 10 Apr 2023 | USD | 11.59 | 11.73 | 11.1523 | 11.48 | 11.48 | -0.23 (-1.96%) | 272,836 |
| 6 Apr 2023 | USD | 11.35 | 11.72 | 11.35 | 11.71 | 11.71 | +0.35 (+3.08%) | 273,950 |
| 5 Apr 2023 | USD | 11.63 | 11.679 | 11.28 | 11.36 | 11.36 | -0.36 (-3.07%) | 318,138 |
| 4 Apr 2023 | USD | 11.9 | 12.09 | 11.63 | 11.72 | 11.72 | -0.21 (-1.76%) | 383,913 |
| 3 Apr 2023 | USD | 12.7 | 12.8 | 11.84 | 11.93 | 11.93 | -0.8 (-6.28%) | 557,146 |
| 31 Mar 2023 | USD | 13 | 13.2 | 12.51 | 12.73 | 12.73 | -0.27 (-2.08%) | 727,125 |
| 30 Mar 2023 | USD | 13.25 | 13.25 | 12.57 | 13 | 13 | -0.41 (-3.06%) | 346,297 |
| 29 Mar 2023 | USD | 13.72 | 13.8438 | 13.32 | 13.41 | 13.41 | -0.15 (-1.11%) | 381,132 |
| 28 Mar 2023 | USD | 13.87 | 13.9 | 13.51 | 13.56 | 13.56 | -0.29 (-2.09%) | 350,475 |
| 27 Mar 2023 | USD | 13.74 | 13.955 | 13.695 | 13.85 | 13.85 | +0.21 (+1.54%) | 303,498 |
| 24 Mar 2023 | USD | 13.14 | 13.66 | 13.14 | 13.64 | 13.64 | +0.38 (+2.87%) | 345,698 |
| 23 Mar 2023 | USD | 13.5 | 13.82 | 13.15 | 13.26 | 13.26 | -0.21 (-1.56%) | 312,381 |
| 22 Mar 2023 | USD | 13.68 | 13.74 | 13.46 | 13.47 | 13.47 | -0.24 (-1.75%) | 250,920 |
| 21 Mar 2023 | USD | 13.42 | 13.81 | 13.19 | 13.71 | 13.71 | +0.6 (+4.58%) | 373,757 |
| 20 Mar 2023 | USD | 13.18 | 13.31 | 12.9 | 13.11 | 13.11 | +0.09 (+0.69%) | 453,076 |
| 17 Mar 2023 | USD | 13.8 | 13.85 | 12.67 | 13.02 | 13.02 | -0.16 (-1.21%) | 1,260,322 |
| 16 Mar 2023 | USD | 13 | 13.62 | 12.65 | 13.18 | 13.18 | +0.33 (+2.57%) | 470,594 |
| 15 Mar 2023 | USD | 12.44 | 13.05 | 12.41 | 12.85 | 12.85 | +0.32 (+2.55%) | 605,424 |
| 14 Mar 2023 | USD | 11.95 | 12.68 | 11.95 | 12.53 | 12.53 | +0.94 (+8.11%) | 503,257 |
| 13 Mar 2023 | USD | 12.15 | 12.18 | 11.14 | 11.59 | 11.59 | -0.81 (-6.53%) | 1,706,739 |
| 10 Mar 2023 | USD | 13.39 | 13.73 | 12.28 | 12.4 | 12.4 | -1.13 (-8.35%) | 1,032,704 |
| 9 Mar 2023 | USD | 14.1 | 14.1 | 13.33 | 13.53 | 13.53 | -0.56 (-3.97%) | 482,537 |
| 8 Mar 2023 | USD | 14.24 | 14.24 | 13.95 | 14.09 | 14.09 | -0.03 (-0.21%) | 164,853 |
