Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 12.95 | 13.29 | 12.88 | 13.17 | 13.17 | +0.27 (+2.09%) | 153,510 |
5 Jun 2023 | USD | 12.7 | 12.94 | 12.52 | 12.9 | 12.9 | +0.16 (+1.26%) | 157,453 |
2 Jun 2023 | USD | 12.85 | 12.93 | 12.34 | 12.74 | 12.74 | -0.12 (-0.93%) | 368,627 |
1 Jun 2023 | USD | 12.7 | 12.86 | 12.55 | 12.86 | 12.86 | +0.22 (+1.74%) | 132,018 |
31 May 2023 | USD | 12.6 | 12.73 | 12.435 | 12.64 | 12.64 | -0.05 (-0.39%) | 133,648 |
30 May 2023 | USD | 12.52 | 12.71 | 12.43 | 12.69 | 12.69 | +0.2 (+1.60%) | 119,005 |
26 May 2023 | USD | 12.29 | 12.6 | 12.28 | 12.49 | 12.49 | +0.15 (+1.22%) | 102,431 |
25 May 2023 | USD | 12.28 | 12.42 | 12.22 | 12.34 | 12.34 | +0.02 (+0.16%) | 91,682 |
24 May 2023 | USD | 12.46 | 12.46 | 12.22 | 12.32 | 12.32 | -0.11 (-0.88%) | 150,673 |
23 May 2023 | USD | 12.47 | 12.74 | 12.39 | 12.43 | 12.43 | -0.09 (-0.72%) | 166,126 |
22 May 2023 | USD | 12.1 | 12.57 | 12.1 | 12.52 | 12.52 | +0.41 (+3.39%) | 242,734 |
19 May 2023 | USD | 12.23 | 12.34 | 12.09 | 12.11 | 12.11 | -0.13 (-1.06%) | 173,328 |
18 May 2023 | USD | 12.08 | 12.35 | 11.93 | 12.24 | 12.24 | +0.16 (+1.32%) | 262,711 |
17 May 2023 | USD | 11.9 | 12.09 | 11.63 | 12.08 | 12.08 | +0.31 (+2.63%) | 220,960 |
16 May 2023 | USD | 11.62 | 12.02 | 11.62 | 11.77 | 11.77 | +0.22 (+1.90%) | 189,201 |
15 May 2023 | USD | 11.4 | 11.61 | 11.4 | 11.55 | 11.55 | +0.16 (+1.40%) | 145,004 |
12 May 2023 | USD | 11.56 | 11.7 | 11.32 | 11.39 | 11.39 | -0.2 (-1.73%) | 224,995 |
11 May 2023 | USD | 11.66 | 11.765 | 11.53 | 11.59 | 11.59 | -0.11 (-0.94%) | 183,763 |
10 May 2023 | USD | 11.79 | 11.9199 | 11.67 | 11.7 | 11.7 | -0.01 (-0.09%) | 175,987 |
9 May 2023 | USD | 11.8 | 11.99 | 11.66 | 11.71 | 11.71 | -0.11 (-0.93%) | 271,039 |
8 May 2023 | USD | 12.03 | 12.03 | 11.55 | 11.82 | 11.82 | 0.0 (0.0%) | 249,629 |
5 May 2023 | USD | 12.06 | 12.4 | 11.76 | 11.82 | 11.82 | +0.04 (+0.34%) | 407,347 |
4 May 2023 | USD | 12.3 | 12.3 | 11.73 | 11.78 | 11.78 | -0.54 (-4.38%) | 526,279 |
3 May 2023 | USD | 12.73 | 12.86 | 12.31 | 12.32 | 12.32 | -0.34 (-2.69%) | 349,936 |
2 May 2023 | USD | 12.49 | 12.73 | 11.99 | 12.66 | 12.66 | +0.17 (+1.36%) | 877,786 |
1 May 2023 | USD | 12.18 | 12.59 | 12.17 | 12.49 | 12.49 | +0.33 (+2.71%) | 392,378 |
28 Apr 2023 | USD | 12.08 | 12.27 | 11.97 | 12.16 | 12.16 | +0.08 (+0.66%) | 117,163 |
27 Apr 2023 | USD | 11.91 | 12.25 | 11.885 | 12.08 | 12.08 | +0.17 (+1.43%) | 370,626 |
26 Apr 2023 | USD | 12.17 | 12.25 | 11.86 | 11.91 | 11.91 | -0.31 (-2.54%) | 331,222 |
25 Apr 2023 | USD | 12 | 12.28 | 11.98 | 12.22 | 12.22 | +0.21 (+1.75%) | 328,914 |