| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 13.21 | 13.24 | 13.01 | 13.21 | 13.21 | -0.06 (-0.45%) | 178,235 |
| 24 Jan 2023 | USD | 12.91 | 13.31 | 12.84 | 13.27 | 13.27 | +0.28 (+2.16%) | 140,495 |
| 23 Jan 2023 | USD | 12.98 | 13.04 | 12.66 | 12.99 | 12.99 | +0.05 (+0.39%) | 217,713 |
| 20 Jan 2023 | USD | 13.1 | 13.1 | 12.53 | 12.94 | 12.94 | -0.15 (-1.15%) | 361,180 |
| 19 Jan 2023 | USD | 12.65 | 13.2 | 12.51 | 13.09 | 13.09 | +0.4 (+3.15%) | 403,488 |
| 18 Jan 2023 | USD | 12.69 | 12.79 | 12.37 | 12.69 | 12.69 | -0.02 (-0.16%) | 314,494 |
| 17 Jan 2023 | USD | 12.39 | 13.07 | 12.33 | 12.71 | 12.71 | +0.47 (+3.84%) | 481,927 |
| 13 Jan 2023 | USD | 12.57 | 12.57 | 12.02 | 12.24 | 12.24 | -0.12 (-0.97%) | 279,398 |
| 12 Jan 2023 | USD | 12.29 | 12.41 | 11.98 | 12.36 | 12.36 | +0.14 (+1.15%) | 461,414 |
| 11 Jan 2023 | USD | 11.99 | 12.59 | 11.96 | 12.22 | 12.22 | +0.32 (+2.69%) | 379,565 |
| 10 Jan 2023 | USD | 11.66 | 11.91 | 11.51 | 11.9 | 11.9 | +0.43 (+3.75%) | 228,865 |
| 9 Jan 2023 | USD | 11.22 | 11.557 | 11.18 | 11.47 | 11.47 | +0.32 (+2.87%) | 203,527 |
| 6 Jan 2023 | USD | 11 | 11.195 | 10.87 | 11.15 | 11.15 | +0.24 (+2.20%) | 232,700 |
| 5 Jan 2023 | USD | 11.35 | 11.35 | 10.84 | 10.91 | 10.91 | -0.44 (-3.88%) | 269,375 |
| 4 Jan 2023 | USD | 11.16 | 11.5 | 11.06 | 11.35 | 11.35 | +0.27 (+2.44%) | 177,861 |
| 3 Jan 2023 | USD | 10.92 | 11.24 | 10.92 | 11.08 | 11.08 | +0.15 (+1.37%) | 274,365 |
| 30 Dec 2022 | USD | 10.9 | 11 | 10.68 | 10.93 | 10.93 | -0.01 (-0.09%) | 332,383 |
| 29 Dec 2022 | USD | 10.73 | 11.06 | 10.65 | 10.94 | 10.94 | -0.4 (-3.53%) | 433,127 |
| 28 Dec 2022 | USD | 12.02 | 12.08 | 11.28 | 11.34 | 11.34 | -0.74 (-6.13%) | 795,409 |
| 27 Dec 2022 | USD | 11.75 | 12.128 | 11.68 | 12.08 | 12.08 | +0.43 (+3.69%) | 399,858 |
| 23 Dec 2022 | USD | 11.65 | 11.7188 | 11.45 | 11.65 | 11.65 | -0.06 (-0.51%) | 423,422 |
| 22 Dec 2022 | USD | 11.39 | 11.71 | 11.2 | 11.71 | 11.71 | +0.41 (+3.63%) | 238,678 |
| 21 Dec 2022 | USD | 11.62 | 11.7949 | 11.19 | 11.3 | 11.3 | -0.28 (-2.42%) | 593,732 |
| 20 Dec 2022 | USD | 11.4 | 11.81 | 11.235 | 11.58 | 11.58 | +0.31 (+2.75%) | 641,180 |
| 19 Dec 2022 | USD | 11.44 | 11.5 | 11.11 | 11.27 | 11.27 | +0.1 (+0.90%) | 569,912 |
| 16 Dec 2022 | USD | 11.01 | 11.38 | 10.9 | 11.17 | 11.17 | +0.49 (+4.59%) | 1,767,372 |
| 15 Dec 2022 | USD | 10.83 | 10.89 | 10.595 | 10.68 | 10.68 | -0.15 (-1.39%) | 378,025 |
| 14 Dec 2022 | USD | 10.75 | 10.95 | 10.6 | 10.83 | 10.83 | +0.18 (+1.69%) | 515,555 |
| 13 Dec 2022 | USD | 10.98 | 11.0999 | 10.55 | 10.65 | 10.65 | +0.18 (+1.72%) | 576,591 |
| 12 Dec 2022 | USD | 10.44 | 10.676 | 10.36 | 10.47 | 10.47 | +0.14 (+1.36%) | 314,486 |
