| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 10.44 | 10.676 | 10.36 | 10.47 | 10.47 | +0.14 (+1.36%) | 314,486 |
| 9 Dec 2022 | USD | 10.38 | 10.57 | 10.33 | 10.33 | 10.33 | -0.14 (-1.34%) | 146,519 |
| 8 Dec 2022 | USD | 10.38 | 10.76 | 10.25 | 10.47 | 10.47 | +0.23 (+2.25%) | 314,976 |
| 7 Dec 2022 | USD | 10.36 | 10.444 | 10.23 | 10.24 | 10.24 | -0.13 (-1.25%) | 255,835 |
| 6 Dec 2022 | USD | 10.5 | 10.6 | 10.31 | 10.37 | 10.37 | -0.13 (-1.24%) | 264,215 |
| 5 Dec 2022 | USD | 10.54 | 10.72 | 10.47 | 10.5 | 10.5 | -0.09 (-0.85%) | 261,545 |
| 2 Dec 2022 | USD | 10.81 | 10.83 | 10.51 | 10.59 | 10.59 | -0.17 (-1.58%) | 231,826 |
| 1 Dec 2022 | USD | 10.93 | 11.36 | 10.7 | 10.76 | 10.76 | -0.11 (-1.01%) | 299,979 |
| 30 Nov 2022 | USD | 10.94 | 11.13 | 10.73 | 10.87 | 10.87 | +0.03 (+0.28%) | 265,177 |
| 29 Nov 2022 | USD | 10.845 | 11.1 | 10.695 | 10.84 | 10.84 | +0.2 (+1.88%) | 192,469 |
| 28 Nov 2022 | USD | 10.75 | 10.965 | 10.6 | 10.64 | 10.64 | -0.1 (-0.93%) | 226,079 |
| 25 Nov 2022 | USD | 10.57 | 11.16 | 10.56 | 10.74 | 10.74 | +0.26 (+2.48%) | 146,500 |
| 23 Nov 2022 | USD | 10.62 | 10.7299 | 10.4 | 10.48 | 10.48 | -0.21 (-1.96%) | 198,248 |
| 22 Nov 2022 | USD | 10.49 | 10.7402 | 10.45 | 10.69 | 10.69 | +0.16 (+1.52%) | 270,747 |
| 21 Nov 2022 | USD | 10.57 | 10.77 | 10.45 | 10.53 | 10.53 | -0.1 (-0.94%) | 235,103 |
| 18 Nov 2022 | USD | 10.92 | 11.02 | 10.58 | 10.63 | 10.63 | -0.2 (-1.85%) | 265,268 |
| 17 Nov 2022 | USD | 10.97 | 10.97 | 10.53 | 10.83 | 10.83 | -0.06 (-0.55%) | 239,150 |
| 16 Nov 2022 | USD | 11.34 | 11.34 | 10.84 | 10.89 | 10.89 | -0.41 (-3.63%) | 197,590 |
| 15 Nov 2022 | USD | 11.83 | 11.83 | 11.2 | 11.3 | 11.3 | -0.31 (-2.67%) | 255,231 |
| 14 Nov 2022 | USD | 11.63 | 11.86 | 11.22 | 11.61 | 11.61 | +0.49 (+4.41%) | 390,414 |
| 11 Nov 2022 | USD | 10.8 | 11.23 | 10.69 | 11.12 | 11.12 | +0.17 (+1.55%) | 334,538 |
| 10 Nov 2022 | USD | 10.83 | 11.01 | 10.51 | 10.95 | 10.95 | +0.35 (+3.30%) | 285,689 |
| 9 Nov 2022 | USD | 10.72 | 10.81 | 10.41 | 10.6 | 10.6 | 0.0 (0.0%) | 229,669 |
| 8 Nov 2022 | USD | 11.02 | 11.115 | 10.495 | 10.6 | 10.6 | -0.45 (-4.07%) | 287,550 |
| 7 Nov 2022 | USD | 11 | 11.8097 | 10.79 | 11.05 | 11.05 | +0.05 (+0.45%) | 395,026 |
| 4 Nov 2022 | USD | 11.1 | 11.3318 | 10.42 | 11 | 11 | -0.31 (-2.74%) | 631,751 |
| 3 Nov 2022 | USD | 11.75 | 11.77 | 11.02 | 11.31 | 11.31 | -0.51 (-4.31%) | 400,533 |
| 2 Nov 2022 | USD | 12.15 | 12.15 | 11.8 | 11.82 | 11.82 | -0.34 (-2.80%) | 185,667 |
| 1 Nov 2022 | USD | 12.06 | 12.16 | 11.78 | 12.16 | 12.16 | +0.24 (+2.01%) | 226,634 |
| 31 Oct 2022 | USD | 11.91 | 12.12 | 11.79 | 11.92 | 11.92 | -0.11 (-0.91%) | 242,997 |
