| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 12.28 | 12.46 | 11.84 | 12.03 | 12.03 | -0.3 (-2.43%) | 384,723 |
| 27 Oct 2022 | USD | 13.75 | 13.75 | 12.15 | 12.33 | 12.33 | -1.49 (-10.78%) | 723,348 |
| 26 Oct 2022 | USD | 13.71 | 13.96 | 13.64 | 13.82 | 13.82 | +0.12 (+0.88%) | 88,254 |
| 25 Oct 2022 | USD | 13.32 | 13.8896 | 13.32 | 13.7 | 13.7 | +0.38 (+2.85%) | 151,877 |
| 24 Oct 2022 | USD | 13.35 | 13.45 | 13.15 | 13.32 | 13.32 | +0.02 (+0.15%) | 256,038 |
| 21 Oct 2022 | USD | 13.3 | 13.39 | 13.04 | 13.3 | 13.3 | -0.08 (-0.60%) | 148,202 |
| 20 Oct 2022 | USD | 13.71 | 13.71 | 13.3596 | 13.38 | 13.38 | -0.1 (-0.74%) | 109,572 |
| 19 Oct 2022 | USD | 13.55 | 13.55 | 13.31 | 13.48 | 13.48 | -0.03 (-0.22%) | 111,491 |
| 18 Oct 2022 | USD | 13.68 | 13.75 | 13.43 | 13.51 | 13.51 | +0.18 (+1.35%) | 162,662 |
| 17 Oct 2022 | USD | 13.37 | 13.5 | 13.21 | 13.33 | 13.33 | +0.16 (+1.21%) | 201,985 |
| 14 Oct 2022 | USD | 13.53 | 13.56 | 13.12 | 13.17 | 13.17 | +0.07 (+0.53%) | 170,642 |
| 13 Oct 2022 | USD | 12.9 | 13.27 | 12.6 | 13.1 | 13.1 | +0.2 (+1.55%) | 355,838 |
| 12 Oct 2022 | USD | 12.8 | 12.98 | 12.6 | 12.9 | 12.9 | +0.25 (+1.98%) | 166,851 |
| 11 Oct 2022 | USD | 12.71 | 12.74 | 12.31 | 12.65 | 12.65 | +0.07 (+0.56%) | 122,977 |
| 10 Oct 2022 | USD | 12.65 | 12.7 | 12.53 | 12.58 | 12.58 | -0.01 (-0.08%) | 125,347 |
| 7 Oct 2022 | USD | 12.59 | 12.89 | 12.51 | 12.59 | 12.59 | -0.08 (-0.63%) | 205,238 |
| 6 Oct 2022 | USD | 13.11 | 13.14 | 12.64 | 12.67 | 12.67 | -0.34 (-2.61%) | 138,098 |
| 5 Oct 2022 | USD | 13.15 | 13.16 | 12.59 | 13.01 | 13.01 | -0.34 (-2.55%) | 192,155 |
| 4 Oct 2022 | USD | 12.98 | 13.4 | 12.76 | 13.35 | 13.35 | +0.89 (+7.14%) | 205,952 |
| 3 Oct 2022 | USD | 12.59 | 12.8 | 12.33 | 12.46 | 12.46 | -0.07 (-0.56%) | 170,938 |
| 30 Sep 2022 | USD | 12.08 | 12.71 | 12 | 12.53 | 12.53 | +0.46 (+3.81%) | 246,877 |
| 29 Sep 2022 | USD | 13.09 | 13.16 | 11.86 | 12.07 | 12.07 | -1.7 (-12.35%) | 403,032 |
| 28 Sep 2022 | USD | 13.67 | 13.85 | 13.41 | 13.77 | 13.77 | +0.19 (+1.40%) | 277,636 |
| 27 Sep 2022 | USD | 13.74 | 13.82 | 13.41 | 13.58 | 13.58 | +0.2 (+1.49%) | 208,190 |
| 26 Sep 2022 | USD | 14.05 | 14.2771 | 13.3 | 13.38 | 13.38 | -0.65 (-4.63%) | 331,493 |
| 23 Sep 2022 | USD | 14.3 | 14.3 | 13.88 | 14.03 | 14.03 | -0.33 (-2.30%) | 232,395 |
| 22 Sep 2022 | USD | 15.03 | 15.03 | 14.33 | 14.36 | 14.36 | -0.57 (-3.82%) | 226,977 |
| 21 Sep 2022 | USD | 15.33 | 15.37 | 14.9 | 14.93 | 14.93 | -0.22 (-1.45%) | 187,729 |
| 20 Sep 2022 | USD | 15.26 | 15.48 | 15.0752 | 15.15 | 15.15 | -0.19 (-1.24%) | 181,540 |
| 19 Sep 2022 | USD | 15.37 | 15.5896 | 15.3 | 15.34 | 15.34 | +0.05 (+0.33%) | 274,088 |
