| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 15.37 | 15.5896 | 15.3 | 15.34 | 15.34 | +0.05 (+0.33%) | 274,088 |
| 16 Sep 2022 | USD | 15.29 | 15.3 | 15.06 | 15.29 | 15.29 | +0.33 (+2.21%) | 418,647 |
| 15 Sep 2022 | USD | 14.97 | 15.25 | 14.9 | 14.96 | 14.96 | -0.09 (-0.60%) | 98,676 |
| 14 Sep 2022 | USD | 14.85 | 15.14 | 14.85 | 15.05 | 15.05 | +0.12 (+0.80%) | 130,594 |
| 13 Sep 2022 | USD | 15 | 15.22 | 14.84 | 14.93 | 14.93 | -0.3 (-1.97%) | 133,211 |
| 12 Sep 2022 | USD | 15.13 | 15.39 | 15.11 | 15.23 | 15.23 | +0.18 (+1.20%) | 154,074 |
| 9 Sep 2022 | USD | 15 | 15.15 | 14.92 | 15.05 | 15.05 | +0.04 (+0.27%) | 106,362 |
| 8 Sep 2022 | USD | 14.58 | 15.02 | 14.58 | 15.01 | 15.01 | +0.39 (+2.67%) | 169,296 |
| 7 Sep 2022 | USD | 14.33 | 14.67 | 14.32 | 14.62 | 14.62 | +0.21 (+1.46%) | 143,608 |
| 6 Sep 2022 | USD | 14.8 | 14.87 | 14.29 | 14.41 | 14.41 | -0.28 (-1.91%) | 208,297 |
| 2 Sep 2022 | USD | 14.78 | 14.89 | 14.62 | 14.69 | 14.69 | +0.1 (+0.69%) | 94,421 |
| 1 Sep 2022 | USD | 14.78 | 14.81 | 14.51 | 14.59 | 14.59 | -0.22 (-1.49%) | 220,564 |
| 31 Aug 2022 | USD | 14.77 | 15.07 | 14.73 | 14.81 | 14.81 | 0.0 (0.0%) | 323,035 |
| 30 Aug 2022 | USD | 15 | 15.14 | 14.59 | 14.81 | 14.81 | -0.2 (-1.33%) | 532,166 |
| 29 Aug 2022 | USD | 15.01 | 15.135 | 14.85 | 15.01 | 15.01 | -0.03 (-0.20%) | 273,611 |
| 26 Aug 2022 | USD | 15.3 | 15.32 | 15.01 | 15.04 | 15.04 | -0.28 (-1.83%) | 205,930 |
| 25 Aug 2022 | USD | 15.25 | 15.39 | 15.21 | 15.32 | 15.32 | +0.07 (+0.46%) | 121,899 |
| 24 Aug 2022 | USD | 15.34 | 15.4486 | 15.2 | 15.25 | 15.25 | -0.08 (-0.52%) | 180,286 |
| 23 Aug 2022 | USD | 15.18 | 15.33 | 15.15 | 15.33 | 15.33 | +0.13 (+0.86%) | 176,656 |
| 22 Aug 2022 | USD | 15.26 | 15.29 | 15.0501 | 15.2 | 15.2 | -0.02 (-0.13%) | 280,636 |
| 19 Aug 2022 | USD | 15.32 | 15.48 | 15.07 | 15.22 | 15.22 | -0.13 (-0.85%) | 283,190 |
| 18 Aug 2022 | USD | 15.25 | 15.44 | 15.14 | 15.35 | 15.35 | +0.16 (+1.05%) | 451,404 |
| 17 Aug 2022 | USD | 15.29 | 15.3 | 15.08 | 15.19 | 15.19 | -0.07 (-0.46%) | 475,078 |
| 16 Aug 2022 | USD | 15.05 | 15.44 | 15 | 15.26 | 15.26 | -1.02 (-6.27%) | 1,968,411 |
| 15 Aug 2022 | USD | 16.06 | 16.43 | 16.06 | 16.28 | 16.28 | +0.19 (+1.18%) | 243,016 |
| 12 Aug 2022 | USD | 15.89 | 16.18 | 15.75 | 16.09 | 16.09 | +0.3 (+1.90%) | 159,061 |
| 11 Aug 2022 | USD | 15.85 | 15.89 | 15.73 | 15.79 | 15.79 | +0.08 (+0.51%) | 125,367 |
| 10 Aug 2022 | USD | 15.49 | 15.87 | 15.27 | 15.71 | 15.71 | +0.48 (+3.15%) | 254,414 |
| 9 Aug 2022 | USD | 15.5 | 15.9278 | 15 | 15.23 | 15.23 | -0.26 (-1.68%) | 172,221 |
| 8 Aug 2022 | USD | 14.82 | 15.595 | 14.7 | 15.49 | 15.49 | +0.63 (+4.24%) | 197,232 |
