| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 14.85 | 15 | 14.51 | 14.86 | 14.86 | +0.05 (+0.34%) | 214,853 |
| 4 Aug 2022 | USD | 14.95 | 15 | 14.68 | 14.81 | 14.81 | -0.13 (-0.87%) | 71,551 |
| 3 Aug 2022 | USD | 14.75 | 15 | 14.7 | 14.94 | 14.94 | +0.21 (+1.43%) | 112,705 |
| 2 Aug 2022 | USD | 14.83 | 15.01 | 14.6415 | 14.73 | 14.73 | -0.22 (-1.47%) | 98,922 |
| 1 Aug 2022 | USD | 14.72 | 15.06 | 14.6315 | 14.95 | 14.95 | +0.22 (+1.49%) | 108,202 |
| 29 Jul 2022 | USD | 14.58 | 14.8 | 14.47 | 14.73 | 14.73 | +0.15 (+1.03%) | 198,977 |
| 28 Jul 2022 | USD | 14.51 | 14.7099 | 14.34 | 14.58 | 14.58 | +0.1 (+0.69%) | 131,337 |
| 27 Jul 2022 | USD | 14.47 | 14.8 | 14.38 | 14.48 | 14.48 | +0.23 (+1.61%) | 193,288 |
| 26 Jul 2022 | USD | 14.47 | 14.93 | 14.15 | 14.25 | 14.25 | -0.3 (-2.06%) | 131,574 |
| 25 Jul 2022 | USD | 14.38 | 14.83 | 14.35 | 14.55 | 14.55 | -0.34 (-2.28%) | 205,666 |
| 22 Jul 2022 | USD | 15.12 | 15.17 | 14.77 | 14.89 | 14.89 | -0.13 (-0.87%) | 84,124 |
| 21 Jul 2022 | USD | 14.91 | 15.14 | 14.5901 | 15.02 | 15.02 | +0.25 (+1.69%) | 130,279 |
| 20 Jul 2022 | USD | 14.8 | 14.85 | 14.5233 | 14.77 | 14.77 | +0.06 (+0.41%) | 91,959 |
| 19 Jul 2022 | USD | 14.38 | 14.77 | 14.37 | 14.71 | 14.71 | +0.36 (+2.51%) | 104,745 |
| 18 Jul 2022 | USD | 14.28 | 14.67 | 14.2 | 14.35 | 14.35 | +0.07 (+0.49%) | 112,187 |
| 15 Jul 2022 | USD | 14.53 | 14.63 | 14.155 | 14.28 | 14.28 | +0.08 (+0.56%) | 102,203 |
| 14 Jul 2022 | USD | 13.93 | 14.24 | 13.81 | 14.2 | 14.2 | +0.01 (+0.07%) | 171,957 |
| 13 Jul 2022 | USD | 14.12 | 14.43 | 13.9 | 14.19 | 14.19 | -0.06 (-0.42%) | 170,545 |
| 12 Jul 2022 | USD | 13.96 | 14.44 | 13.96 | 14.25 | 14.25 | +0.24 (+1.71%) | 138,703 |
| 11 Jul 2022 | USD | 14.31 | 14.41 | 13.95 | 14.01 | 14.01 | -0.48 (-3.31%) | 153,052 |
| 8 Jul 2022 | USD | 14.58 | 14.7 | 14.27 | 14.49 | 14.49 | -0.1 (-0.69%) | 78,915 |
| 7 Jul 2022 | USD | 14.69 | 14.81 | 14.46 | 14.59 | 14.59 | +0.03 (+0.21%) | 180,728 |
| 6 Jul 2022 | USD | 14.71 | 14.7999 | 14.4695 | 14.56 | 14.56 | +0.01 (+0.07%) | 104,195 |
| 5 Jul 2022 | USD | 14.42 | 14.57 | 14.11 | 14.55 | 14.55 | -0.15 (-1.02%) | 129,435 |
| 1 Jul 2022 | USD | 14.37 | 14.79 | 14.32 | 14.7 | 14.7 | +0.23 (+1.59%) | 205,510 |
| 30 Jun 2022 | USD | 14.21 | 14.64 | 14.03 | 14.47 | 14.47 | +0.15 (+1.05%) | 127,843 |
| 29 Jun 2022 | USD | 14.5 | 14.5896 | 14.17 | 14.32 | 14.32 | -0.79 (-5.23%) | 202,552 |
| 28 Jun 2022 | USD | 15.68 | 15.7245 | 15.08 | 15.11 | 15.11 | -0.36 (-2.33%) | 290,529 |
| 27 Jun 2022 | USD | 15.52 | 15.7 | 15.3 | 15.47 | 15.47 | +0.18 (+1.18%) | 206,272 |
| 24 Jun 2022 | USD | 14.83 | 15.42 | 14.83 | 15.29 | 15.29 | +0.38 (+2.55%) | 243,849 |
