| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 14.65 | 14.84 | 14.36 | 14.65 | 14.65 | -0.08 (-0.54%) | 229,527 |
| 21 Jun 2022 | USD | 14.53 | 14.99 | 14.51 | 14.73 | 14.73 | +0.4 (+2.79%) | 323,327 |
| 17 Jun 2022 | USD | 14.46 | 14.63 | 14.17 | 14.33 | 14.33 | +0.06 (+0.42%) | 409,990 |
| 16 Jun 2022 | USD | 14.77 | 14.77 | 14.2 | 14.27 | 14.27 | -0.5 (-3.39%) | 264,240 |
| 15 Jun 2022 | USD | 14.61 | 14.99 | 14.4 | 14.77 | 14.77 | +0.36 (+2.50%) | 222,567 |
| 14 Jun 2022 | USD | 14.52 | 14.7355 | 14.3201 | 14.41 | 14.41 | -0.12 (-0.83%) | 231,958 |
| 13 Jun 2022 | USD | 15.12 | 15.24 | 14.34 | 14.53 | 14.53 | -0.95 (-6.14%) | 271,571 |
| 10 Jun 2022 | USD | 15.75 | 15.81 | 15.25 | 15.48 | 15.48 | -0.49 (-3.07%) | 203,983 |
| 9 Jun 2022 | USD | 16.05 | 16.0845 | 15.76 | 15.97 | 15.97 | +0.13 (+0.82%) | 121,327 |
| 8 Jun 2022 | USD | 16.32 | 16.32 | 15.8 | 15.84 | 15.84 | -0.43 (-2.64%) | 112,799 |
| 7 Jun 2022 | USD | 16.05 | 16.28 | 15.82 | 16.27 | 16.27 | +0.31 (+1.94%) | 121,308 |
| 6 Jun 2022 | USD | 16.6 | 16.6899 | 15.92 | 15.96 | 15.96 | -0.48 (-2.92%) | 294,243 |
| 3 Jun 2022 | USD | 16.65 | 16.735 | 16.26 | 16.44 | 16.44 | -0.28 (-1.67%) | 124,922 |
| 2 Jun 2022 | USD | 16.6 | 16.79 | 16.52 | 16.72 | 16.72 | +0.09 (+0.54%) | 104,788 |
| 1 Jun 2022 | USD | 16.825 | 16.825 | 16.5 | 16.63 | 16.63 | 0.0 (0.0%) | 107,370 |
| 31 May 2022 | USD | 16.98 | 17.0899 | 16.43 | 16.63 | 16.63 | -0.08 (-0.48%) | 191,824 |
| 27 May 2022 | USD | 16.34 | 17.09 | 16.29 | 16.71 | 16.71 | +0.69 (+4.31%) | 338,959 |
| 26 May 2022 | USD | 15.63 | 16.1149 | 15.455 | 16.02 | 16.02 | +0.57 (+3.69%) | 167,247 |
| 25 May 2022 | USD | 15.09 | 15.63 | 15.01 | 15.45 | 15.45 | +0.45 (+3%) | 99,327 |
| 24 May 2022 | USD | 15.15 | 15.189 | 14.683 | 15 | 15 | -0.13 (-0.86%) | 111,800 |
| 23 May 2022 | USD | 15.34 | 15.6 | 15.02 | 15.13 | 15.13 | -0.02 (-0.13%) | 95,602 |
| 20 May 2022 | USD | 15.3 | 15.42 | 14.77 | 15.15 | 15.15 | +0.07 (+0.46%) | 161,719 |
| 19 May 2022 | USD | 15.29 | 15.4189 | 15.06 | 15.08 | 15.08 | -0.3 (-1.95%) | 105,927 |
| 18 May 2022 | USD | 15.81 | 15.87 | 15.27 | 15.38 | 15.38 | -0.44 (-2.78%) | 92,187 |
| 17 May 2022 | USD | 15.88 | 15.88 | 15.59 | 15.82 | 15.82 | +0.24 (+1.54%) | 84,648 |
| 16 May 2022 | USD | 15.27 | 15.98 | 15.26 | 15.58 | 15.58 | +0.28 (+1.83%) | 192,768 |
| 13 May 2022 | USD | 15.22 | 15.593 | 15.18 | 15.3 | 15.3 | +0.08 (+0.53%) | 72,429 |
| 12 May 2022 | USD | 15.57 | 15.6 | 14.86 | 15.22 | 15.22 | -0.28 (-1.81%) | 192,369 |
| 11 May 2022 | USD | 15.67 | 15.8583 | 15.455 | 15.5 | 15.5 | -0.16 (-1.02%) | 124,160 |
| 10 May 2022 | USD | 16.46 | 16.46 | 15.48 | 15.66 | 15.66 | +0.09 (+0.58%) | 160,785 |
