| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 16.3 | 16.39 | 15.49 | 15.57 | 15.57 | -0.85 (-5.18%) | 160,801 |
| 6 May 2022 | USD | 16.8 | 16.91 | 16.35 | 16.42 | 16.42 | -0.42 (-2.49%) | 74,668 |
| 5 May 2022 | USD | 16.82 | 16.99 | 16.6001 | 16.84 | 16.84 | -0.21 (-1.23%) | 103,630 |
| 4 May 2022 | USD | 17.01 | 17.135 | 16.77 | 17.05 | 17.05 | +0.19 (+1.13%) | 74,742 |
| 3 May 2022 | USD | 16.49 | 17.09 | 16.47 | 16.86 | 16.86 | +0.49 (+2.99%) | 102,490 |
| 2 May 2022 | USD | 16.81 | 16.98 | 16.135 | 16.37 | 16.37 | -0.44 (-2.62%) | 184,540 |
| 29 Apr 2022 | USD | 17.31 | 17.36 | 16.81 | 16.81 | 16.81 | -0.4 (-2.32%) | 124,331 |
| 28 Apr 2022 | USD | 17.4 | 17.52 | 16.97 | 17.21 | 17.21 | -0.16 (-0.92%) | 227,985 |
| 27 Apr 2022 | USD | 17.54 | 18.05 | 17.37 | 17.37 | 17.37 | -0.17 (-0.97%) | 101,284 |
| 26 Apr 2022 | USD | 18.02 | 18.02 | 17.49 | 17.54 | 17.54 | -0.48 (-2.66%) | 93,692 |
| 25 Apr 2022 | USD | 17.7 | 18.09 | 17.41 | 18.02 | 18.02 | +0.21 (+1.18%) | 142,481 |
| 22 Apr 2022 | USD | 18.33 | 18.46 | 17.7 | 17.81 | 17.81 | -0.53 (-2.89%) | 234,329 |
| 21 Apr 2022 | USD | 18.62 | 18.7 | 18.32 | 18.34 | 18.34 | -0.28 (-1.50%) | 122,241 |
| 20 Apr 2022 | USD | 18.72 | 18.85 | 18.52 | 18.62 | 18.62 | -0.01 (-0.05%) | 238,499 |
| 19 Apr 2022 | USD | 18.75 | 18.92 | 18.54 | 18.63 | 18.63 | -0.02 (-0.11%) | 108,292 |
| 18 Apr 2022 | USD | 18.44 | 18.74 | 18.184 | 18.65 | 18.65 | +0.41 (+2.25%) | 164,317 |
| 14 Apr 2022 | USD | 18.12 | 18.39 | 17.8 | 18.24 | 18.24 | +0.14 (+0.77%) | 185,999 |
| 13 Apr 2022 | USD | 18.2 | 18.36 | 17.97 | 18.1 | 18.1 | -0.15 (-0.82%) | 186,570 |
| 12 Apr 2022 | USD | 18.42 | 18.42 | 18.1 | 18.25 | 18.25 | -0.01 (-0.05%) | 203,997 |
| 11 Apr 2022 | USD | 18.15 | 18.45 | 18 | 18.26 | 18.26 | +0.06 (+0.33%) | 242,243 |
| 8 Apr 2022 | USD | 18 | 18.23 | 17.76 | 18.2 | 18.2 | +0.1 (+0.55%) | 225,825 |
| 7 Apr 2022 | USD | 18.09 | 18.2 | 17.98 | 18.1 | 18.1 | +0.03 (+0.17%) | 155,027 |
| 6 Apr 2022 | USD | 17.8 | 18.2 | 17.8 | 18.07 | 18.07 | +0.24 (+1.35%) | 507,981 |
| 5 Apr 2022 | USD | 18.02 | 18.1 | 17.75 | 17.83 | 17.83 | -1.13 (-5.96%) | 1,577,025 |
| 4 Apr 2022 | USD | 19.52 | 19.52 | 18.83 | 18.96 | 18.96 | -0.48 (-2.47%) | 135,986 |
| 1 Apr 2022 | USD | 19.29 | 19.56 | 19.29 | 19.44 | 19.44 | +0.13 (+0.67%) | 67,068 |
| 31 Mar 2022 | USD | 19.59 | 19.64 | 19.25 | 19.31 | 19.31 | -0.14 (-0.72%) | 84,860 |
| 30 Mar 2022 | USD | 19.52 | 19.59 | 19.02 | 19.45 | 19.45 | -0.66 (-3.28%) | 179,131 |
| 29 Mar 2022 | USD | 19.95 | 20.2569 | 19.72 | 20.11 | 20.11 | +0.2 (+1.00%) | 196,426 |
| 28 Mar 2022 | USD | 19.8 | 20.14 | 19.72 | 19.91 | 19.91 | +0.18 (+0.91%) | 175,172 |
