| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 19.1 | 19.54 | 19.05 | 19.38 | 19.38 | +0.33 (+1.73%) | 138,979 |
| 23 Mar 2022 | USD | 18.88 | 19.17 | 18.72 | 19.05 | 19.05 | +0.15 (+0.79%) | 155,134 |
| 22 Mar 2022 | USD | 18.77 | 19 | 18.74 | 18.9 | 18.9 | +0.14 (+0.75%) | 179,202 |
| 21 Mar 2022 | USD | 18.73 | 18.88 | 18.5 | 18.76 | 18.76 | +0.12 (+0.64%) | 131,629 |
| 18 Mar 2022 | USD | 18.34 | 18.84 | 18.075 | 18.64 | 18.64 | +1.16 (+6.64%) | 219,124 |
| 17 Mar 2022 | USD | 17.4 | 17.5 | 17.4 | 17.48 | 17.48 | +0.09 (+0.52%) | 21,714 |
| 16 Mar 2022 | USD | 17.36 | 17.4 | 17.22 | 17.39 | 17.39 | +0.09 (+0.52%) | 64,703 |
| 15 Mar 2022 | USD | 17.09 | 17.41 | 17.01 | 17.3 | 17.3 | +0.29 (+1.70%) | 37,078 |
| 14 Mar 2022 | USD | 17.6 | 17.71 | 16.67 | 17.01 | 17.01 | -0.57 (-3.24%) | 81,314 |
| 11 Mar 2022 | USD | 17.7 | 17.79 | 17.52 | 17.58 | 17.58 | -0.02 (-0.11%) | 38,640 |
| 10 Mar 2022 | USD | 17.46 | 17.6 | 17.35 | 17.6 | 17.6 | +0.1 (+0.57%) | 44,079 |
| 9 Mar 2022 | USD | 17.67 | 17.9967 | 17.45 | 17.5 | 17.5 | -0.07 (-0.40%) | 63,502 |
| 8 Mar 2022 | USD | 17.55 | 17.86 | 17.5 | 17.57 | 17.57 | -0.11 (-0.62%) | 51,678 |
| 7 Mar 2022 | USD | 18.36 | 18.36 | 17.47 | 17.68 | 17.68 | -0.49 (-2.70%) | 101,805 |
| 4 Mar 2022 | USD | 18.2 | 18.29 | 17.66 | 18.17 | 18.17 | +0.04 (+0.22%) | 69,547 |
| 3 Mar 2022 | USD | 18.5 | 18.5 | 18.0316 | 18.13 | 18.13 | -0.21 (-1.15%) | 106,623 |
| 2 Mar 2022 | USD | 17.95 | 18.53 | 17.89 | 18.34 | 18.34 | +0.45 (+2.52%) | 152,150 |
| 1 Mar 2022 | USD | 17.9 | 18.165 | 17.8 | 17.89 | 17.89 | +0.09 (+0.51%) | 127,243 |
| 28 Feb 2022 | USD | 17.45 | 17.9 | 17.3568 | 17.8 | 17.8 | +0.35 (+2.01%) | 48,580 |
| 25 Feb 2022 | USD | 17.15 | 17.49 | 17 | 17.45 | 17.45 | +0.45 (+2.65%) | 16,521 |
| 24 Feb 2022 | USD | 17 | 17.1 | 16.75 | 17 | 17 | -0.1 (-0.58%) | 68,060 |
| 23 Feb 2022 | USD | 17.31 | 17.565 | 17.02 | 17.1 | 17.1 | -0.2 (-1.16%) | 43,045 |
| 22 Feb 2022 | USD | 17.57 | 17.6 | 17.3 | 17.3 | 17.3 | -0.31 (-1.76%) | 53,108 |
| 18 Feb 2022 | USD | 17.36 | 17.74 | 17.36 | 17.61 | 17.61 | +0.15 (+0.86%) | 33,508 |
| 17 Feb 2022 | USD | 17.65 | 17.8 | 17.35 | 17.46 | 17.46 | -0.24 (-1.36%) | 41,950 |
| 16 Feb 2022 | USD | 17.75 | 17.9 | 17.59 | 17.7 | 17.7 | +0.01 (+0.06%) | 40,016 |
| 15 Feb 2022 | USD | 17.67 | 17.79 | 17.31 | 17.69 | 17.69 | +0.24 (+1.38%) | 33,615 |
| 14 Feb 2022 | USD | 17.39 | 17.53 | 17.26 | 17.45 | 17.45 | -0.01 (-0.06%) | 29,929 |
| 11 Feb 2022 | USD | 17.69 | 17.69 | 17.3112 | 17.46 | 17.46 | -0.02 (-0.11%) | 38,989 |
| 10 Feb 2022 | USD | 17.5 | 17.56 | 17.4 | 17.48 | 17.48 | +0.02 (+0.11%) | 47,104 |
