| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 17.38 | 17.8338 | 17.25 | 17.46 | 17.46 | +0.19 (+1.10%) | 34,608 |
| 8 Feb 2022 | USD | 17.56 | 17.6 | 17.23 | 17.27 | 17.27 | -0.29 (-1.65%) | 22,432 |
| 7 Feb 2022 | USD | 17.58 | 17.9499 | 17.5 | 17.56 | 17.56 | +0.07 (+0.40%) | 32,477 |
| 4 Feb 2022 | USD | 17.53 | 17.69 | 17.41 | 17.49 | 17.49 | -0.07 (-0.40%) | 24,105 |
| 3 Feb 2022 | USD | 17.65 | 17.7 | 17.5 | 17.56 | 17.56 | -0.09 (-0.51%) | 38,948 |
| 2 Feb 2022 | USD | 17.87 | 17.87 | 17.31 | 17.65 | 17.65 | +0.3 (+1.73%) | 68,327 |
| 1 Feb 2022 | USD | 17.425 | 17.4386 | 17.14 | 17.35 | 17.35 | -0.01 (-0.06%) | 30,970 |
| 31 Jan 2022 | USD | 17.35 | 17.645 | 17.24 | 17.36 | 17.36 | +0.04 (+0.23%) | 47,518 |
| 28 Jan 2022 | USD | 17.45 | 17.51 | 17.02 | 17.32 | 17.32 | -0.14 (-0.80%) | 41,698 |
| 27 Jan 2022 | USD | 17.48 | 17.94 | 17.36 | 17.46 | 17.46 | +0.01 (+0.06%) | 103,045 |
| 26 Jan 2022 | USD | 17.66 | 18.03 | 17.34 | 17.45 | 17.45 | -0.25 (-1.41%) | 37,449 |
| 25 Jan 2022 | USD | 17.54 | 17.86 | 17.1 | 17.7 | 17.7 | +0.16 (+0.91%) | 40,175 |
| 24 Jan 2022 | USD | 17.4 | 17.785 | 15.48 | 17.54 | 17.54 | +0.15 (+0.86%) | 82,892 |
| 21 Jan 2022 | USD | 17.42 | 17.6 | 17.24 | 17.39 | 17.39 | -0.1 (-0.57%) | 49,993 |
| 20 Jan 2022 | USD | 17.8 | 17.99 | 17.45 | 17.49 | 17.49 | -0.26 (-1.46%) | 24,534 |
| 19 Jan 2022 | USD | 17.93 | 18.21 | 17.7 | 17.75 | 17.75 | -0.19 (-1.06%) | 39,825 |
| 18 Jan 2022 | USD | 17.82 | 18.46 | 17.78 | 17.94 | 17.94 | +0.23 (+1.30%) | 38,272 |
| 14 Jan 2022 | USD | 18.49 | 18.49 | 17.71 | 17.71 | 17.71 | -0.54 (-2.96%) | 85,143 |
| 13 Jan 2022 | USD | 18.03 | 18.49 | 17.85 | 18.25 | 18.25 | +0.22 (+1.22%) | 48,459 |
| 12 Jan 2022 | USD | 17.68 | 18.5 | 17.68 | 18.03 | 18.03 | +0.57 (+3.26%) | 90,788 |
| 11 Jan 2022 | USD | 17.42 | 17.75 | 17.04 | 17.46 | 17.46 | -0.1 (-0.57%) | 115,802 |
| 10 Jan 2022 | USD | 18.05 | 18.05 | 17.41 | 17.56 | 17.56 | -0.56 (-3.09%) | 58,806 |
| 7 Jan 2022 | USD | 17.67 | 18.2646 | 17.42 | 18.12 | 18.12 | +0.49 (+2.78%) | 42,895 |
| 6 Jan 2022 | USD | 17.81 | 17.98 | 17.5001 | 17.63 | 17.63 | -0.12 (-0.68%) | 42,117 |
| 5 Jan 2022 | USD | 17.5 | 17.95 | 17.3 | 17.75 | 17.75 | +0.32 (+1.84%) | 79,397 |
| 4 Jan 2022 | USD | 17.1 | 17.49 | 17.05 | 17.43 | 17.43 | +0.18 (+1.04%) | 66,035 |
| 3 Jan 2022 | USD | 17.5 | 17.6 | 17.2 | 17.25 | 17.25 | -0.33 (-1.88%) | 35,000 |
| 31 Dec 2021 | USD | 17.05 | 17.65 | 16.7509 | 17.58 | 17.58 | +0.58 (+3.41%) | 44,685 |
| 30 Dec 2021 | USD | 17.29 | 17.3458 | 16.99 | 17 | 17 | -0.65 (-3.68%) | 29,366 |
| 29 Dec 2021 | USD | 17.52 | 17.69 | 17.4 | 17.65 | 17.65 | +0.13 (+0.74%) | 26,631 |
