| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 17.06 | 17.42 | 17.06 | 17.27 | 17.27 | +0.12 (+0.70%) | 25,326 |
| 22 Dec 2021 | USD | 16.74 | 17.46 | 16.74 | 17.15 | 17.15 | +0.42 (+2.51%) | 120,773 |
| 21 Dec 2021 | USD | 16.49 | 16.82 | 16.49 | 16.73 | 16.73 | +0.2 (+1.21%) | 42,790 |
| 20 Dec 2021 | USD | 16.38 | 16.65 | 16.1 | 16.53 | 16.53 | +0.19 (+1.16%) | 60,681 |
| 17 Dec 2021 | USD | 16.49 | 16.52 | 16.17 | 16.34 | 16.34 | -0.15 (-0.91%) | 29,305 |
| 16 Dec 2021 | USD | 16.59 | 16.7 | 16.43 | 16.49 | 16.49 | -0.09 (-0.54%) | 36,001 |
| 15 Dec 2021 | USD | 16.32 | 16.58 | 16.01 | 16.58 | 16.58 | +0.26 (+1.59%) | 36,997 |
| 14 Dec 2021 | USD | 16.38 | 16.69 | 16.12 | 16.32 | 16.32 | -0.08 (-0.49%) | 34,549 |
| 13 Dec 2021 | USD | 16.7 | 16.778 | 16.32 | 16.4 | 16.4 | -0.3 (-1.80%) | 42,607 |
| 10 Dec 2021 | USD | 16.58 | 16.93 | 16.57 | 16.7 | 16.7 | +0.09 (+0.54%) | 24,219 |
| 9 Dec 2021 | USD | 16.57 | 16.8366 | 16.54 | 16.61 | 16.61 | -0.06 (-0.36%) | 32,686 |
| 8 Dec 2021 | USD | 16.33 | 16.75 | 16.33 | 16.67 | 16.67 | +0.35 (+2.14%) | 47,872 |
| 7 Dec 2021 | USD | 16.3 | 16.59 | 16.23 | 16.32 | 16.32 | +0.02 (+0.12%) | 47,607 |
| 6 Dec 2021 | USD | 16.49 | 16.5081 | 16.15 | 16.3 | 16.3 | -0.23 (-1.39%) | 33,197 |
| 3 Dec 2021 | USD | 16.6 | 16.6 | 16.21 | 16.53 | 16.53 | +0.04 (+0.24%) | 67,079 |
| 2 Dec 2021 | USD | 16.51 | 16.845 | 16.4506 | 16.49 | 16.49 | -0.1 (-0.60%) | 48,197 |
| 1 Dec 2021 | USD | 16.7 | 17 | 16.5 | 16.59 | 16.59 | +0.02 (+0.12%) | 40,493 |
| 30 Nov 2021 | USD | 16.57 | 16.84 | 16.5 | 16.57 | 16.57 | -0.05 (-0.30%) | 50,245 |
| 29 Nov 2021 | USD | 16.69 | 16.87 | 16.5 | 16.62 | 16.62 | -0.09 (-0.54%) | 52,555 |
| 26 Nov 2021 | USD | 16.71 | 16.93 | 16.55 | 16.71 | 16.71 | -0.06 (-0.36%) | 34,643 |
| 24 Nov 2021 | USD | 16.83 | 17.26 | 16.73 | 16.77 | 16.77 | -0.03 (-0.18%) | 26,087 |
| 23 Nov 2021 | USD | 16.84 | 17.105 | 16.7 | 16.8 | 16.8 | -0.1 (-0.59%) | 77,115 |
| 22 Nov 2021 | USD | 17.18 | 17.3 | 16.88 | 16.9 | 16.9 | -0.25 (-1.46%) | 32,742 |
| 19 Nov 2021 | USD | 17.18 | 17.48 | 16.85 | 17.15 | 17.15 | +0.01 (+0.06%) | 71,888 |
| 18 Nov 2021 | USD | 17.33 | 17.33 | 16.94 | 17.14 | 17.14 | -0.21 (-1.21%) | 52,084 |
| 17 Nov 2021 | USD | 17.64 | 17.68 | 17.12 | 17.35 | 17.35 | -0.22 (-1.25%) | 72,431 |
| 16 Nov 2021 | USD | 17.25 | 17.79 | 17.25 | 17.57 | 17.57 | +0.31 (+1.80%) | 90,038 |
| 15 Nov 2021 | USD | 17.34 | 17.4 | 17.25 | 17.26 | 17.26 | -0.03 (-0.17%) | 47,701 |
| 12 Nov 2021 | USD | 17.27 | 17.32 | 17.16 | 17.29 | 17.29 | +0.02 (+0.12%) | 31,869 |
| 11 Nov 2021 | USD | 17.31 | 17.58 | 17.24 | 17.27 | 17.27 | +0.08 (+0.47%) | 57,688 |
