| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 17.2 | 17.37 | 17.02 | 17.19 | 17.19 | -0.01 (-0.06%) | 95,612 |
| 9 Nov 2021 | USD | 17.27 | 17.28 | 17.02 | 17.2 | 17.2 | 0.0 (0.0%) | 88,655 |
| 8 Nov 2021 | USD | 17.25 | 17.69 | 17.02 | 17.2 | 17.2 | -0.05 (-0.29%) | 137,333 |
| 5 Nov 2021 | USD | 16.68 | 17.27 | 16.1 | 17.25 | 17.25 | +0.8 (+4.86%) | 112,548 |
| 4 Nov 2021 | USD | 16.3 | 16.52 | 16.205 | 16.45 | 16.45 | +0.11 (+0.67%) | 80,826 |
| 3 Nov 2021 | USD | 16.26 | 16.59 | 16.21 | 16.34 | 16.34 | +0.04 (+0.25%) | 75,360 |
| 2 Nov 2021 | USD | 16.4 | 16.41 | 16.19 | 16.3 | 16.3 | -0.1 (-0.61%) | 61,909 |
| 1 Nov 2021 | USD | 16.24 | 16.64 | 16.17 | 16.4 | 16.4 | +0.25 (+1.55%) | 107,751 |
| 29 Oct 2021 | USD | 16.28 | 16.4207 | 16.11 | 16.15 | 16.15 | -0.14 (-0.86%) | 36,289 |
| 28 Oct 2021 | USD | 16.07 | 16.4 | 16.07 | 16.29 | 16.29 | +0.22 (+1.37%) | 32,753 |
| 27 Oct 2021 | USD | 16 | 16.22 | 15.91 | 16.07 | 16.07 | +0.12 (+0.75%) | 62,004 |
| 26 Oct 2021 | USD | 16.13 | 16.339 | 15.91 | 15.95 | 15.95 | -0.23 (-1.42%) | 63,268 |
| 25 Oct 2021 | USD | 16 | 16.35 | 16 | 16.18 | 16.18 | +0.21 (+1.31%) | 136,216 |
| 22 Oct 2021 | USD | 15.8 | 16.26 | 15.799 | 15.97 | 15.97 | -0.22 (-1.36%) | 91,135 |
| 21 Oct 2021 | USD | 15.8 | 16.2 | 15.8 | 16.19 | 16.19 | +0.4 (+2.53%) | 88,050 |
| 20 Oct 2021 | USD | 15.8 | 15.8 | 15.71 | 15.79 | 15.79 | -0.01 (-0.06%) | 152,740 |
| 19 Oct 2021 | USD | 15.77 | 15.8 | 15.65 | 15.8 | 15.8 | 0.0 (0.0%) | 82,420 |
| 18 Oct 2021 | USD | 15.89 | 16.5991 | 15.75 | 15.8 | 15.8 | -0.2 (-1.25%) | 182,396 |
| 15 Oct 2021 | USD | 16.3 | 16.38 | 15.96 | 16 | 16 | 0.0 (0.0%) | 83,835 |
| 14 Oct 2021 | USD | 16.25 | 16.38 | 15.94 | 16 | 16 | -0.3 (-1.84%) | 162,639 |
| 13 Oct 2021 | USD | 16.15 | 16.35 | 16.06 | 16.3 | 16.3 | +0.31 (+1.94%) | 60,149 |
| 12 Oct 2021 | USD | 15.93 | 16.04 | 15.8008 | 15.99 | 15.99 | +0.09 (+0.57%) | 35,536 |
| 11 Oct 2021 | USD | 16.09 | 16.13 | 15.805 | 15.9 | 15.9 | -0.07 (-0.44%) | 54,167 |
| 8 Oct 2021 | USD | 15.96 | 16.133 | 15.87 | 15.97 | 15.97 | +0.02 (+0.13%) | 30,677 |
| 7 Oct 2021 | USD | 16.1 | 16.36 | 15.85 | 15.95 | 15.95 | -0.02 (-0.13%) | 44,576 |
| 6 Oct 2021 | USD | 16.05 | 16.17 | 15.95 | 15.97 | 15.97 | -0.04 (-0.25%) | 55,749 |
| 5 Oct 2021 | USD | 16.27 | 16.34 | 15.96 | 16.01 | 16.01 | -0.28 (-1.72%) | 38,254 |
| 4 Oct 2021 | USD | 16.38 | 16.38 | 16.01 | 16.29 | 16.29 | -0.07 (-0.43%) | 53,160 |
| 1 Oct 2021 | USD | 16.12 | 16.39 | 15.6 | 16.36 | 16.36 | +0.27 (+1.68%) | 65,303 |
| 30 Sep 2021 | USD | 15.89 | 16.2 | 15.79 | 16.09 | 16.09 | +0.32 (+2.03%) | 75,494 |
