| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 15.5 | 16.27 | 15.49 | 15.77 | 15.77 | -0.03 (-0.19%) | 192,624 |
| 28 Sep 2021 | USD | 16.61 | 16.68 | 15.66 | 15.8 | 15.8 | -0.71 (-4.30%) | 168,567 |
| 27 Sep 2021 | USD | 16.6 | 16.79 | 16.46 | 16.51 | 16.51 | -0.02 (-0.12%) | 36,692 |
| 24 Sep 2021 | USD | 16.59 | 16.78 | 16.42 | 16.53 | 16.53 | -0.2 (-1.20%) | 27,410 |
| 23 Sep 2021 | USD | 16.39 | 16.78 | 16.39 | 16.73 | 16.73 | +0.28 (+1.70%) | 31,950 |
| 22 Sep 2021 | USD | 16.62 | 16.84 | 16.43 | 16.45 | 16.45 | -0.09 (-0.54%) | 76,185 |
| 21 Sep 2021 | USD | 16.2701 | 16.55 | 16.12 | 16.54 | 16.54 | +0.28 (+1.72%) | 79,299 |
| 20 Sep 2021 | USD | 16.4 | 16.42 | 16.09 | 16.26 | 16.26 | -0.24 (-1.45%) | 51,579 |
| 17 Sep 2021 | USD | 16.3 | 16.63 | 16.21 | 16.5 | 16.5 | +0.2 (+1.23%) | 124,562 |
| 16 Sep 2021 | USD | 16.45 | 16.495 | 16.06 | 16.3 | 16.3 | -0.18 (-1.09%) | 54,010 |
| 15 Sep 2021 | USD | 16.3 | 16.89 | 16.23 | 16.48 | 16.48 | +0.15 (+0.92%) | 111,880 |
| 14 Sep 2021 | USD | 15.85 | 16.75 | 15.85 | 16.33 | 16.33 | +0.53 (+3.35%) | 188,626 |
| 13 Sep 2021 | USD | 15.98 | 16.0199 | 15.71 | 15.8 | 15.8 | -0.12 (-0.75%) | 33,844 |
| 10 Sep 2021 | USD | 16.13 | 16.13 | 15.83 | 15.92 | 15.92 | -0.22 (-1.36%) | 45,529 |
| 9 Sep 2021 | USD | 16 | 16.29 | 15.74 | 16.14 | 16.14 | +0.22 (+1.38%) | 74,550 |
| 8 Sep 2021 | USD | 16.15 | 16.15 | 15.9 | 15.92 | 15.92 | -0.23 (-1.42%) | 68,687 |
| 7 Sep 2021 | USD | 16.16 | 16.24 | 15.9 | 16.15 | 16.15 | -0.05 (-0.31%) | 45,246 |
| 3 Sep 2021 | USD | 16.24 | 16.265 | 16.13 | 16.2 | 16.2 | -0.03 (-0.18%) | 24,135 |
| 2 Sep 2021 | USD | 16.25 | 16.39 | 16.11 | 16.23 | 16.23 | -0.07 (-0.43%) | 44,331 |
| 1 Sep 2021 | USD | 15.9 | 16.41 | 15.9 | 16.3 | 16.3 | +0.3 (+1.88%) | 111,344 |
| 31 Aug 2021 | USD | 16 | 16.46 | 15.91 | 16 | 16 | +0.04 (+0.25%) | 80,432 |
| 30 Aug 2021 | USD | 16.19 | 16.69 | 15.9 | 15.96 | 15.96 | -0.14 (-0.87%) | 108,859 |
| 27 Aug 2021 | USD | 15.182 | 16.16 | 15.05 | 16.1 | 16.1 | +0.99 (+6.55%) | 146,232 |
| 26 Aug 2021 | USD | 15.13 | 15.315 | 15.07 | 15.11 | 15.11 | +0.08 (+0.53%) | 71,802 |
| 25 Aug 2021 | USD | 15.19 | 15.25 | 14.98 | 15.03 | 15.03 | -0.15 (-0.99%) | 35,004 |
| 24 Aug 2021 | USD | 14.99 | 15.2 | 14.9 | 15.18 | 15.18 | +0.19 (+1.27%) | 78,165 |
| 23 Aug 2021 | USD | 14.86 | 15 | 14.5922 | 14.99 | 14.99 | +0.13 (+0.87%) | 115,454 |
| 20 Aug 2021 | USD | 14.91 | 14.95 | 14.78 | 14.86 | 14.86 | +0.03 (+0.20%) | 42,394 |
| 19 Aug 2021 | USD | 14.81 | 15 | 14.75 | 14.83 | 14.83 | +0.01 (+0.07%) | 88,535 |
| 18 Aug 2021 | USD | 14.87 | 14.98 | 14.61 | 14.82 | 14.82 | -0.06 (-0.40%) | 68,363 |
